The Macerich Company MAC
24.84 USD -0.18 (-0.72%)
At closeNov 6, 2026, 4:06 PM EST
24.84 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
24.56 Day range 24.99
16.20 52-week range 26.51
- YTD
- +34.56%
- 1 year
- +42.76%
MAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.20 | 2.40 | 0.00% | — | 1 | 99.8% | 20.00 | 0.00 | 1.75 | 0.23 | 0.00% | — | 1 | 155.9% | ||
| 2.55 | 5.20 | 3.63 | 0.00% | — | 1 | 50.8% | 21.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 3 | 82.0% | ||
| 1.75 | 4.30 | 1.34 | 0.00% | — | 4 | 59.4% | 22.00 | 0.00 | 0.75 | 0.34 | 0.00% | 1 | 2 | 76.4% | ||
| 1.45 | 3.70 | 2.25 | 0.00% | 2 | 55 | 82.0% | 23.00 | 0.00 | 2.30 | 0.15 | 0.00% | 5 | 7 | 107.5% | ||
| 0.00 | 3.20 | 2.00 | 0.00% | 1 | 120 | 61.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.65 | 0.73 | 0.00% | 10 | 567 | 80.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.70 | 0.00% | 103 | 563 | 87.2% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 2 | 2 | 94.1% | 31.00 | — | — | — | — | — | — | — | ||