The Macerich Company MAC
Full chart
Set alert
24.84 USD -0.18 (-0.72%)
At closeNov 6, 2026, 4:06 PM EST
24.84 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
24.56 Day range 24.99
16.20 52-week range 26.51
- YTD
- +34.56%
- 1 year
- +42.76%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 43.
Compare MAC
Chart and line up MAC against other symbols or a saved comparison set.
- MAC The Macerich Company
24.84
-0.18 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAC | SPY | QQQ |
|---|---|---|---|
| Last price | 24.84 | 735.29 | 656.10 |
| Change | -0.18 | +2.29 | +9.05 |
| Change % | -0.719424% | +0.312415% | +1.40% |
| Open | 24.96 | 734.82 | 658.35 |
| Day high | 24.99 | 742.21 | 664.52 |
| Day low | 24.56 | 734.58 | 654.00 |
| Previous close | 25.02 | 733.00 | 647.05 |
| Volume | 2.92M | 58.98M | 70.69M |
| Average volume | 3.39M | 42.65M | 37.41M |
| Market cap | 7.34B | 782.84B | 438.57B |
| P/E ratio | 0.00 | 23.39 | 27.02 |
| Earnings per share | -0.37 | 31.43 | 24.28 |
| Dividend yield | 2.72 | 0.00 | 0.00 |
| 52-week high | 26.51 | 779.09 | 759.66 |
| 52-week low | 16.20 | 631.97 | 558.28 |
| 1-week return | +2.05% | -2.70% | -4.98% |
| 1-month return | +8.24% | -5.62% | -13.63% |
| 3-month return | +5.75% | -4.33% | -8.19% |
| 6-month return | +11.74% | +0.198956% | -5.70% |
| Year-to-date return | +34.56% | +7.83% | +6.80% |
| 1-year return | +42.76% | +9.69% | +7.26% |
| 2-year return | +33.48% | +24.41% | +29.77% |
| 50-day moving average | 23.22 | 765.68 | 720.97 |
| 200-day moving average | 22.40 | 730.38 | 680.89 |
| Target price | 26.56 | — | — |
| Beta | 2.12 | 1.00 | 1.24 |
| Short ratio | 9.85 | — | — |
| Institutional ownership | 113.42% | — | — |