Macy's, Inc. M
Set alert
24.33 USD +0.22 +0.91%
At close · Nov 2
24.19 -0.14 -0.58%
After hours · Nov 2, 4:18 PM ET
24.03 Day range 24.69
16.69 52-week range 26.59
- YTD
- +10.34%
- 1 year
- +24.83%
- Open
- 24.48
- Prev close
- 24.11
- Mkt cap
- 6.35B
- Vol
- 5.73M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.91
- Div yield
- 3.18%
More statistics
- Low
- 24.03
- High
- 24.69
- Forward P/E
- 10.26
- Beta
- 1.43
- Short ratio
- 5.32
- Inst. own
- 98.85%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.79
- 200-d avg
- 21.66
- 1y target
- 23.10
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 hours ago |
| MACD: Sell Signal | 3:56 PM | 2 hours ago |
| SMA: Bullish | 3:55 PM | 2 hours ago |
| MACD: Buy Signal | 3:55 PM | 2 hours ago |
| SMA: Bearish | 3:50 PM | 2 hours ago |
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| SMA: Bullish | 3:48 PM | 2 hours ago |
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| MACD: Sell Signal | 3:30 PM | 2 hours ago |
| MACD: Buy Signal | 3:28 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| MACD: Buy Signal | 3:26 PM | 2 hours ago |
| MACD: Sell Signal | 3:20 PM | 3 hours ago |
| SMA: Bullish | 3:05 PM | 3 hours ago |
| SMA: Bullish | 3:01 PM | 3 hours ago |
| MACD: Buy Signal | 2:56 PM | 3 hours ago |
| RSI: Oversold | 2:53 PM | 3 hours ago |
| RSI: Oversold | 2:45 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| MACD: Sell Signal | 2:36 PM | 3 hours ago |
| SMA: Bearish | 2:31 PM | 3 hours ago |
| MACD: Buy Signal | 2:27 PM | 3 hours ago |
| SMA: Bullish | 2:26 PM | 3 hours ago |
| MACD: Sell Signal | 2:17 PM | 4 hours ago |
| SMA: Bullish | 2:11 PM | 4 hours ago |
| MACD: Buy Signal | 2:11 PM | 4 hours ago |
| MACD: Sell Signal | 2:02 PM | 4 hours ago |
| MACD: Buy Signal | 1:57 PM | 4 hours ago |
| SMA: Bearish | 1:51 PM | 4 hours ago |
| SMA: Bullish | 1:50 PM | 4 hours ago |
| SMA: Bearish | 1:43 PM | 4 hours ago |
| MACD: Sell Signal | 1:41 PM | 4 hours ago |
| MACD: Buy Signal | 1:27 PM | 4 hours ago |
| SMA: Bullish | 1:25 PM | 4 hours ago |
| SMA: Bearish | 1:23 PM | 4 hours ago |
| MACD: Sell Signal | 1:19 PM | 5 hours ago |
| MACD: Buy Signal | 1:16 PM | 5 hours ago |
| MACD: Sell Signal | 1:15 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 5 hours ago |
| SMA: Bullish | 12:55 PM | 5 hours ago |
| MACD: Buy Signal | 12:55 PM | 5 hours ago |
| SMA: Bearish | 12:44 PM | 5 hours ago |
| MACD: Sell Signal | 12:44 PM | 5 hours ago |
| MACD: Buy Signal | 12:43 PM | 5 hours ago |
| SMA: Bearish | 12:35 PM | 5 hours ago |
| SMA: Bullish | 12:34 PM | 5 hours ago |
| MACD: Sell Signal | 12:30 PM | 5 hours ago |
| MACD: Buy Signal | 12:28 PM | 5 hours ago |
| SMA: Bullish | 12:18 PM | 6 hours ago |
| MACD: Sell Signal | 12:10 PM | 6 hours ago |
| RSI: Overbought | 12:05 PM | 6 hours ago |
| RSI: Overbought | 11:53 AM | 6 hours ago |
| SMA: Bullish | 11:52 AM | 6 hours ago |
| SMA: Bullish | 11:52 AM | 6 hours ago |
| MACD: Buy Signal | 11:52 AM | 6 hours ago |
| MACD: Sell Signal | 11:51 AM | 6 hours ago |
| SMA: Bullish | 11:41 AM | 6 hours ago |
| SMA: Bullish | 11:38 AM | 6 hours ago |
| MACD: Buy Signal | 11:35 AM | 6 hours ago |
| MACD: Sell Signal | 11:29 AM | 6 hours ago |
| MACD: Buy Signal | 11:26 AM | 6 hours ago |
| MACD: Sell Signal | 11:19 AM | 7 hours ago |
| MACD: Buy Signal | 11:14 AM | 7 hours ago |
| MACD: Sell Signal | 10:56 AM | 7 hours ago |
| SMA: Bullish | 10:44 AM | 7 hours ago |
| MACD: Buy Signal | 10:39 AM | 7 hours ago |
| MACD: Sell Signal | 10:33 AM | 7 hours ago |
| MACD: Buy Signal | 10:29 AM | 7 hours ago |
| MACD: Sell Signal | 10:28 AM | 7 hours ago |
| MACD: Buy Signal | 10:15 AM | 8 hours ago |
| SMA: Bearish | 10:01 AM | 8 hours ago |
Ownership
Held by insiders 3.18%
Held by institutions 98.85%
Float held by institutions 102.10%
Institutions 667
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 10.82% | 28,261,769 | 687.75M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 6.43% | 16,800,787 | 408.85M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 4.93% | 12,863,362 | 313.03M | Jun 29, 2026 |
| American Century Companies Inc | 4.22% | 11,030,537 | 268.43M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.22% | 11,020,211 | 268.18M | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 3.75% | 9,800,523 | 238.50M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| American Century ETF Trust-Avantis U.S. Small Cap Value ETF | 3.87% | 10,097,966 | 245.73M | Sep 29, 2026 |
| iShares Trust-iShares Core S&P Mid-Cap ETF | 3.59% | 9,370,972 | 228.04M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.89% | 7,537,315 | 183.42M | Jun 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 2.77% | 7,223,549 | 175.79M | Aug 30, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.09% | 5,446,413 | 132.54M | Jun 29, 2026 |
| DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio | 1.40% | 3,650,546 | 88.84M | Jul 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BRON OLIVIER | Officer | Sale | Apr 5, 2026 | 21,590 |
| EDWARDS THOMAS J JR | Chief Operating Officer | Sale | Jun 23, 2026 | 20,000 |
| GRISCOM PAUL | Officer | Sale | Jun 24, 2026 | 25,373 |
| KIRGAN DANIELLE L | Officer | Sale | Apr 5, 2026 | 108,008 |
| MITCHELL ADRIAN V. | Chief Operating Officer | Sale | Mar 31, 2025 | 236,201 |
| PRESTON TRACY M | Officer | Sale | Apr 5, 2026 | 28,773 |
Held by funds
238 US ETFs and mutual funds hold M · largest positions