M
Macy's, Inc.
14.62
+
0.00
0.00%
22 x 14.60
12 x 14.72
bid
ask
17 @ 09:25 AM
14.65+0.03 (0.21%)
Bearish
74
Bullish
175
sentiment
0.00
day range
0.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5554.13
05:00 PM
+
0.00
0.00%
AAPL
222.54
-0.12 (0.05%)
222.66
1 @ 09:28 AM
1 x 222.47
1 x 222.54
+
0.00
0.00%
GOOG
154.95
+2.80 (1.84%)
152.15
1 @ 09:29 AM
1 x 152.08
1 x 152.17
+
0.00
0.00%
AMZN
184.94
+0.41 (0.22%)
184.52
2 @ 09:28 AM
2 x 184.32
2 x 184.48
+
0.00
0.00%
MSFT
423.78
+0.74 (0.17%)
423.04
1 @ 09:29 AM
1 x 422.95
1 x 423.64
+
0.00
0.00%
BABA
85.05
+0.23 (0.28%)
84.81
21 @ 09:28 AM
31 x 0.00
10 x 85.15
+
0.00
0.00%
NFLX
684.89
+3.42 (0.50%)
681.47
1 @ 09:29 AM
1 x 642.43
1 x 681.67
+
0.00
0.00%
TSLA
224.70
-3.43 (1.50%)
228.13
2 @ 09:29 AM
1 x 228.20
2 x 228.64
+
0.00
0.00%
NVDA
116.86
-0.05 (0.04%)
116.91
1 @ 09:29 AM
1 x 110.82
1 x 121.89
+
0.00
0.00%
AMD
148.44
-1.42 (0.95%)
149.86
4 @ 09:28 AM
1 x 141.02
6 x 149.99
+
0.00
0.00%
MU
87.09
-3.56 (3.93%)
90.65
1 @ 09:29 AM
1 x 85.42
1 x 90.74
+
0.00
0.00%
SPY
554.99
+0.57 (0.10%)
554.42
8 @ 09:29 AM
8 x 0.00
8 x 555.79
+
0.00
0.00%
TQQQ
64.60
+0.03 (0.05%)
64.57
52 @ 09:29 AM
52 x 64.44
52 x 64.74
+
0.00
0.00%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 676391.00
11 x 688000.00
+
0.00
0.00%