M
Macy's, Inc.
19.54
+
0.19
0.98%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:09 AM
19.73+0.19 (0.97%)
Bearish
74
Bullish
168
sentiment
19.43
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.99
+0.71 (0.38%)
186.28
7 @ 06:12 AM
1 x 186.96
1 x 187.02
+
3.23
1.76%
GOOG
170.45
-0.45 (0.26%)
170.90
2 @ 06:12 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.81
-0.76 (0.41%)
186.57
1 @ 06:11 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
1 @ 06:09 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.40
+0.80 (0.95%)
84.60
4 @ 06:12 AM
3 x 85.40
1 x 85.43
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.34
+0.45 (0.26%)
171.89
1 @ 06:12 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.25
-2.74 (0.30%)
903.99
1 @ 06:13 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.53
-0.03 (0.02%)
150.56
3 @ 06:11 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.15
+0.15 (0.12%)
123.00
3 @ 06:10 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.07
+0.16 (0.03%)
520.91
8 @ 06:11 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
14 @ 06:13 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%