Roundhill Photonics & Optics ETF LYTE
Set alert
17.48 USD -1.61 -8.43%
At close · Oct 30
17.43 -0.05 -0.30%
After hours · Oct 30, 7:55 PM ET
17.13 Day range 18.16
17.48 52-week range 28.49
- YTD
- -31.02%
- 1 year
- -31.02%
- Open
- 17.87
- Prev close
- 19.09
- Mkt cap
- 139.17M
- Vol
- 1.35M
- Avg vol
- 1.89M
- EPS
- 0.463003
- P/E
- 37.75
- Div yield
- 0.00%
More statistics
- Low
- 17.13
- High
- 18.16
LYTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.30 | 3.80 | +6.15% | 3 | 0 | 103.7% | 14.00 | 0.05 | 0.35 | 0.25 | -40.48% | 2 | 6 | 84.2% | ||
| 3.10 | 4.30 | 11.15 | 0.00% | 20 | 20 | 149.1% | 15.00 | 0.30 | 0.65 | 0.48 | +92.00% | 8 | 39 | 90.8% | ||
| 1.80 | 2.70 | 4.30 | 0.00% | 2 | 2 | 88.9% | 16.00 | 0.65 | 1.10 | 0.65 | +85.71% | 17 | 85 | 96.3% | ||
| 1.50 | 2.00 | 1.57 | -34.31% | 26 | 15 | 93.2% | 17.00 | 1.05 | 1.30 | 1.17 | +112.73% | 12 | 166 | 87.2% | ||
| 0.95 | 1.50 | 1.10 | -37.14% | 1 | 52 | 88.9% | 18.00 | 1.40 | 2.05 | 1.85 | +105.56% | 22 | 490 | 87.7% | ||
| 0.65 | 1.20 | 0.75 | -52.53% | 5 | 23 | 92.4% | 19.00 | 1.85 | 2.50 | 1.80 | +33.33% | 13 | 298 | 74.9% | ||
| 0.35 | 0.65 | 0.65 | -35.00% | 217 | 229 | 81.3% | 20.00 | 2.70 | 3.40 | 3.30 | +73.68% | 5 | 863 | 83.4% | ||
| 0.10 | 0.65 | 0.38 | -49.33% | 2 | 93 | 85.7% | 21.00 | 3.70 | 4.20 | 4.30 | +55.23% | 13 | 820 | 90.3% | ||
| 0.25 | 0.30 | 0.22 | -77.78% | 8 | 186 | 88.9% | 22.00 | 4.40 | 5.10 | 5.00 | +54.80% | 9 | 514 | 84.0% | ||