Roundhill Photonics & Optics ETF LYTE
15.85 USD -0.03 (-0.19%)
At closeNov 3, 2026, 4:28 PM EST
16.02 +0.17 +1.07%
After hours · Nov 3, 4:28 PM ET
15.49 Day range 16.24
15.49 52-week range 28.91
- YTD
- -37.45%
- 1 year
- -37.45%
LYTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.85 | 3.80 | 0.00% | 3 | 2 | 98.2% | 14.00 | 0.25 | 1.05 | 0.47 | 0.00% | 20 | 69 | 104.9% | ||
| 1.25 | 2.15 | 1.60 | -85.65% | 1 | 20 | 90.0% | 15.00 | 0.70 | 0.90 | 0.70 | -17.65% | 27 | 80 | 86.2% | ||
| 0.60 | 1.70 | 1.15 | -73.26% | 3 | 2 | 86.9% | 16.00 | 1.05 | 1.85 | 1.20 | +1.69% | 3 | 151 | 97.6% | ||
| 0.60 | 0.85 | 0.65 | -21.69% | 6 | 22 | 83.6% | 17.00 | 1.70 | 1.95 | 2.00 | +11.11% | 3 | 191 | 79.9% | ||
| 0.40 | 0.60 | 0.40 | -33.33% | 5 | 90 | 87.1% | 18.00 | 2.35 | 2.85 | 2.65 | +6.00% | 2 | 469 | 82.9% | ||
| 0.10 | 0.50 | 0.35 | -22.22% | 7 | 35 | 85.7% | 19.00 | 3.10 | 3.80 | 3.00 | 0.00% | 5 | 293 | 85.7% | ||
| 0.10 | 0.30 | 0.18 | -37.93% | 5 | 424 | 88.3% | 20.00 | 4.10 | 4.70 | 4.45 | +3.49% | 52 | 848 | 94.3% | ||