LYTE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.05 | 0.35 | 0.25 | -40.48% | 2 | 6 | 82.0% |
|---|
| 3.10 | 4.30 | 11.15 | 0.00% | 20 | 20 | 145.5% | 15.00 | | 0.30 | 0.65 | 0.48 | +92.00% | 8 | 39 | 88.7% |
|---|
| 1.80 | 2.70 | 4.30 | 0.00% | 2 | 2 | 86.7% | 16.00 | | 0.65 | 1.10 | 0.65 | +85.71% | 17 | 85 | 93.9% |
|---|
| 1.50 | 2.00 | 1.57 | -34.31% | 26 | 15 | 91.0% | 17.00 | | 1.05 | 1.30 | 1.17 | +112.73% | 12 | 166 | 85.2% |
|---|
| 0.95 | 1.50 | 1.10 | -37.14% | 1 | 52 | 86.7% | 18.00 | | 1.40 | 2.05 | 1.85 | +105.56% | 22 | 490 | 85.5% |
|---|
| 0.65 | 1.20 | 0.75 | -52.53% | 5 | 23 | 90.1% | 19.00 | | 1.85 | 2.50 | 1.80 | +33.33% | 13 | 298 | 73.0% |
|---|
| 0.35 | 0.65 | 0.65 | -35.00% | 217 | 229 | 79.3% | 20.00 | | 2.70 | 3.40 | 3.30 | +73.68% | 5 | 863 | 81.4% |
|---|
| 0.10 | 0.65 | 0.38 | -49.33% | 2 | 93 | 83.6% | 21.00 | | 3.70 | 4.20 | 4.30 | +55.23% | 13 | 820 | 88.1% |
|---|
| 0.25 | 0.30 | 0.22 | -77.78% | 8 | 186 | 86.7% | 22.00 | | 4.40 | 5.10 | 5.00 | +54.80% | 9 | 514 | 82.0% |
|---|
Sign in to watch contracts
