Roundhill Photonics & Optics ETF LYTE
15.32 USD -0.53 (-3.34%)
At closeNov 4, 2026, 7:56 PM EST
15.23 -0.09 -0.60%
After hours · Nov 4, 7:56 PM ET
15.03 Day range 16.13
15.03 52-week range 28.91
- YTD
- -39.54%
- 1 year
- -39.54%
LYTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.05 | 1.84 | -51.58% | 6 | 2 | 86.9% | 14.00 | 0.50 | 0.70 | 0.55 | +17.02% | 34 | 85 | 93.4% | ||
| 0.85 | 1.75 | 1.60 | 0.00% | 1 | 21 | 89.6% | 15.00 | 0.75 | 1.50 | 0.95 | +35.71% | 13 | 106 | 101.2% | ||
| 0.70 | 1.10 | 0.94 | -18.26% | 2 | 3 | 92.6% | 16.00 | 1.40 | 1.85 | 1.45 | +20.83% | 4 | 154 | 96.2% | ||
| 0.40 | 0.65 | 0.45 | -30.77% | 28 | 25 | 87.5% | 17.00 | 2.00 | 2.30 | 2.40 | +20.00% | 1 | 191 | 82.8% | ||
| 0.15 | 0.40 | 0.30 | -25.00% | 32 | 91 | 83.0% | 18.00 | 2.85 | 3.30 | 3.10 | +16.98% | 10 | 470 | 95.7% | ||
| 0.05 | 0.70 | 0.23 | -34.29% | 1 | 35 | 110.7% | 19.00 | 3.50 | 4.30 | 4.00 | +33.33% | 10 | 293 | 92.4% | ||
| 0.05 | 0.20 | 0.15 | -16.67% | 2 | 423 | 91.4% | 20.00 | 4.60 | 5.20 | 4.85 | +8.99% | 18 | 848 | 106.6% | ||