Southwest Airlines Co. LUV
Set alert
43.96 USD +1.53 +3.61%
At close · Nov 2
43.95 -0.01 -0.02%
After hours · Nov 2, 4:00 PM ET
43.56 Day range 44.77
29.26 52-week range 55.11
- YTD
- +6.36%
- 1 year
- +45.08%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.52B
- Vol
- 7.81M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.44
- Div yield
- 1.70%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.53
- Beta
- 1.22
- Short ratio
- 3.57
- Inst. own
- 94.56%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.74
- 200-d avg
- 43.45
- 1y target
- 49.89
5D chart
Events in this range
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 0.18 |
| Jun 11, 2026 | 0.18 |
| Mar 12, 2026 | 0.18 |
| Dec 26, 2025 | 0.18 |
| Sep 3, 2025 | 0.18 |
| Jun 18, 2025 | 0.18 |
| Mar 12, 2025 | 0.18 |
| Dec 26, 2024 | 0.18 |
| Sep 4, 2024 | 0.18 |
| Jun 19, 2024 | 0.18 |
| Jun 18, 2024 | 0.18 |
| Mar 6, 2024 | 0.18 |
| Mar 5, 2024 | 0.18 |
| Dec 20, 2023 | 0.18 |
| Sep 5, 2023 | 0.18 |
| Jun 20, 2023 | 0.18 |
| Mar 7, 2023 | 0.18 |
| Jan 9, 2023 | 0.18 |
| Mar 3, 2020 | 0.18 |
| Dec 10, 2019 | 0.18 |
| Aug 20, 2019 | 0.18 |
| Jun 4, 2019 | 0.18 |
| Mar 5, 2019 | 0.16 |
| Dec 4, 2018 | 0.16 |
| Aug 21, 2018 | 0.16 |
| Jun 5, 2018 | 0.16 |
| Mar 6, 2018 | 0.125 |
| Dec 7, 2017 | 0.125 |
| Dec 6, 2017 | 0.125 |
| Aug 22, 2017 | 0.125 |
| Jun 5, 2017 | 0.125 |
| Mar 7, 2017 | 0.10 |
| Dec 6, 2016 | 0.10 |
| Aug 16, 2016 | 0.10 |
| Jun 6, 2016 | 0.10 |
| Mar 1, 2016 | 0.075 |
| Dec 8, 2015 | 0.075 |
| Aug 18, 2015 | 0.075 |
| Jun 1, 2015 | 0.075 |
| Mar 3, 2015 | 0.06 |
| Dec 9, 2014 | 0.06 |
| Aug 19, 2014 | 0.06 |
| Jun 2, 2014 | 0.06 |
| Mar 4, 2014 | 0.04 |
| Dec 10, 2013 | 0.04 |
| Aug 6, 2013 | 0.04 |
| Jun 3, 2013 | 0.04 |
| Mar 5, 2013 | 0.01 |
| Dec 4, 2012 | 0.01 |
| Aug 14, 2012 | 0.01 |
| Jun 4, 2012 | 0.01 |
| Feb 28, 2012 | 0.0045 |
| Dec 6, 2011 | 0.0045 |
| Aug 23, 2011 | 0.0045 |
| Jun 6, 2011 | 0.0045 |
| Mar 1, 2011 | 0.005 |
| Dec 7, 2010 | 0.0045 |
| Aug 24, 2010 | 0.0045 |
| Jun 7, 2010 | 0.0045 |
| Mar 2, 2010 | 0.0045 |
| Dec 8, 2009 | 0.0045 |
| Sep 1, 2009 | 0.005 |
| Jun 8, 2009 | 0.0045 |
| Feb 24, 2009 | 0.0045 |
| Dec 9, 2008 | 0.0045 |
| Aug 26, 2008 | 0.0045 |
| Jun 10, 2008 | 0.0045 |
| Feb 26, 2008 | 0.0045 |
| Dec 4, 2007 | 0.0045 |
| Aug 28, 2007 | 0.0045 |
| Jun 5, 2007 | 0.0045 |
| Feb 27, 2007 | 0.0045 |
| Dec 5, 2006 | 0.0045 |
| Aug 29, 2006 | 0.0045 |
| Jun 6, 2006 | 0.0045 |
| Feb 28, 2006 | 0.0045 |
| Dec 6, 2005 | 0.0045 |
| Aug 30, 2005 | 0.0045 |
| Jun 7, 2005 | 0.0045 |
| Mar 1, 2005 | 0.005 |
| Dec 7, 2004 | 0.0045 |
| Aug 31, 2004 | 0.0045 |
| Jun 8, 2004 | 0.0045 |
| Mar 2, 2004 | 0.0045 |
| Dec 3, 2003 | 0.0045 |
| Aug 29, 2003 | 0.0045 |
| Jun 2, 2003 | 0.0045 |
| Mar 4, 2003 | 0.0045 |
| Dec 9, 2002 | 0.0045 |
| Aug 30, 2002 | 0.0045 |
| Jun 3, 2002 | 0.0045 |
| Feb 27, 2002 | 0.0045 |
| Dec 3, 2001 | 0.0045 |
| Aug 31, 2001 | 0.0045 |
| Jun 4, 2001 | 0.003 |
| Feb 28, 2001 | 0.0045 |
| Dec 4, 2000 | 0.0055 |
| Sep 1, 2000 | 0.0055 |
| May 31, 2000 | 0.0055 |
| Mar 1, 2000 | 0.0055 |
| Dec 6, 1999 | 0.0055 |
| Aug 30, 1999 | 0.0055 |
| Jun 2, 1999 | 0.00825 |
| Mar 3, 1999 | 0.0075 |
| Dec 7, 1998 | 0.0075 |
| Aug 31, 1998 | 0.0075 |
| Jun 3, 1998 | 0.01 |
| Mar 5, 1998 | 0.01 |
| Mar 4, 1998 | 0.01 |
| Dec 8, 1997 | 0.01 |
| Aug 29, 1997 | 0.01155 |
| May 29, 1997 | 0.012 |
| May 28, 1997 | 0.01155 |
| Feb 27, 1997 | 0.012 |
| Feb 26, 1997 | 0.01155 |
| Dec 9, 1996 | 0.011 |
| Aug 30, 1996 | 0.011 |
| Aug 28, 1996 | 0.01114 |
| May 30, 1996 | 0.011 |
| May 29, 1996 | 0.011 |
| Feb 29, 1996 | 0.011 |
| Feb 28, 1996 | 0.011 |
| Dec 4, 1995 | 0.01 |
| Dec 1, 1995 | 0.01012 |
| Sep 1, 1995 | 0.01 |
| May 29, 1995 | 0.01012 |
| May 26, 1995 | 0.01 |
| Feb 27, 1995 | 0.01 |
| Dec 1, 1994 | 0.01 |
| Nov 30, 1994 | 0.01 |
| Aug 30, 1994 | 0.01 |
| May 27, 1994 | 0.01 |
| Feb 28, 1994 | 0.01 |
| Nov 30, 1993 | 0.01 |
| Aug 30, 1993 | 0.01 |
| May 28, 1993 | 0.014 |
| Feb 26, 1993 | 0.014 |
| Dec 1, 1992 | 0.015 |
| Aug 31, 1992 | 0.014 |
| Jun 1, 1992 | 0.027 |
| Feb 28, 1992 | 0.025 |
| Nov 29, 1991 | 0.025 |
| Aug 29, 1991 | 0.025 |
| May 31, 1991 | 0.025 |
| Mar 1, 1991 | 0.025 |
| Nov 29, 1990 | 0.025 |
| Sep 6, 1990 | 0.025 |
| Jun 7, 1990 | 0.035 |
| Mar 5, 1990 | 0.035 |
| Nov 29, 1989 | 0.035 |
| Sep 1, 1989 | 0.035 |
| Jun 7, 1989 | 0.035 |
| Mar 6, 1989 | 0.035 |
| Nov 29, 1988 | 0.035 |
| Sep 2, 1988 | 0.032 |
| Jun 7, 1988 | 0.032 |
| Mar 4, 1988 | 0.032 |
| Nov 27, 1987 | 0.032 |
| Sep 2, 1987 | 0.032 |
| Jun 8, 1987 | 0.032 |
| Mar 4, 1987 | 0.032 |
| Nov 26, 1986 | 0.032 |
| Sep 3, 1986 | 0.032 |
| Jun 6, 1986 | 0.032 |
| Mar 5, 1986 | 0.032 |
| Nov 26, 1985 | 0.032 |
| Sep 4, 1985 | 0.032 |
| Jun 6, 1985 | 0.032 |
| Mar 6, 1985 | 0.032 |
| Nov 28, 1984 | 0.032 |
| Sep 5, 1984 | 0.032 |
| Jun 4, 1984 | 0.032 |
| Mar 7, 1984 | 0.032 |
| Nov 30, 1983 | 0.04 |
| Sep 2, 1983 | 0.04 |
| May 31, 1983 | 0.04 |
| Mar 9, 1983 | 0.04 |
| Nov 26, 1982 | 0.08 |
| Sep 3, 1982 | 0.08 |
| Jun 4, 1982 | 0.08 |
| Mar 9, 1982 | 0.08 |
| Nov 25, 1981 | 0.08 |
| Sep 2, 1981 | 0.08 |
| Jun 9, 1981 | 0.08 |
| Mar 10, 1981 | 0.08 |
| Nov 28, 1980 | 0.08 |
| Sep 30, 1980 | 0.08 |
| Jun 6, 1980 | 0.08 |
| Mar 3, 1980 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 16, 2001 | 1.5:1 |
| Jul 20, 1999 | 1.5:1 |
| Aug 21, 1998 | 1.5:1 |
| Nov 28, 1997 | 3:2 |
| Jul 16, 1993 | 3:2 |
| Jul 16, 1992 | 2:1 |
| Aug 30, 1990 | 3:2 |
| Jan 30, 1984 | 5:4 |
| Jan 24, 1983 | 2:1 |
| Oct 23, 1981 | 5:4 |
| Sep 23, 1980 | 3:2 |