Southwest Airlines Co. LUV
Set alert
42.43 USD -1.25 -2.86%
At close · Oct 30
41.89 -0.54 -1.27%
After hours · Oct 30, 7:23 PM ET
42.00 Day range 43.27
29.26 52-week range 55.11
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
MAX chart
Events in this range
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| MACD: Buy Signal | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 0.18 |
| Jun 11, 2026 | 0.18 |
| Mar 12, 2026 | 0.18 |
| Dec 26, 2025 | 0.18 |
| Sep 3, 2025 | 0.18 |
| Jun 18, 2025 | 0.18 |
| Mar 12, 2025 | 0.18 |
| Dec 26, 2024 | 0.18 |
| Sep 4, 2024 | 0.18 |
| Jun 19, 2024 | 0.18 |
| Jun 18, 2024 | 0.18 |
| Mar 6, 2024 | 0.18 |
| Mar 5, 2024 | 0.18 |
| Dec 20, 2023 | 0.18 |
| Sep 5, 2023 | 0.18 |
| Jun 20, 2023 | 0.18 |
| Mar 7, 2023 | 0.18 |
| Jan 9, 2023 | 0.18 |
| Mar 3, 2020 | 0.18 |
| Dec 10, 2019 | 0.18 |
| Aug 20, 2019 | 0.18 |
| Jun 4, 2019 | 0.18 |
| Mar 5, 2019 | 0.16 |
| Dec 4, 2018 | 0.16 |
| Aug 21, 2018 | 0.16 |
| Jun 5, 2018 | 0.16 |
| Mar 6, 2018 | 0.125 |
| Dec 7, 2017 | 0.125 |
| Dec 6, 2017 | 0.125 |
| Aug 22, 2017 | 0.125 |
| Jun 5, 2017 | 0.125 |
| Mar 7, 2017 | 0.10 |
| Dec 6, 2016 | 0.10 |
| Aug 16, 2016 | 0.10 |
| Jun 6, 2016 | 0.10 |
| Mar 1, 2016 | 0.075 |
| Dec 8, 2015 | 0.075 |
| Aug 18, 2015 | 0.075 |
| Jun 1, 2015 | 0.075 |
| Mar 3, 2015 | 0.06 |
| Dec 9, 2014 | 0.06 |
| Aug 19, 2014 | 0.06 |
| Jun 2, 2014 | 0.06 |
| Mar 4, 2014 | 0.04 |
| Dec 10, 2013 | 0.04 |
| Aug 6, 2013 | 0.04 |
| Jun 3, 2013 | 0.04 |
| Mar 5, 2013 | 0.01 |
| Dec 4, 2012 | 0.01 |
| Aug 14, 2012 | 0.01 |
| Jun 4, 2012 | 0.01 |
| Feb 28, 2012 | 0.0045 |
| Dec 6, 2011 | 0.0045 |
| Aug 23, 2011 | 0.0045 |
| Jun 6, 2011 | 0.0045 |
| Mar 1, 2011 | 0.005 |
| Dec 7, 2010 | 0.0045 |
| Aug 24, 2010 | 0.0045 |
| Jun 7, 2010 | 0.0045 |
| Mar 2, 2010 | 0.0045 |
| Dec 8, 2009 | 0.0045 |
| Sep 1, 2009 | 0.005 |
| Jun 8, 2009 | 0.0045 |
| Feb 24, 2009 | 0.0045 |
| Dec 9, 2008 | 0.0045 |
| Aug 26, 2008 | 0.0045 |
| Jun 10, 2008 | 0.0045 |
| Feb 26, 2008 | 0.0045 |
| Dec 4, 2007 | 0.0045 |
| Aug 28, 2007 | 0.0045 |
| Jun 5, 2007 | 0.0045 |
| Feb 27, 2007 | 0.0045 |
| Dec 5, 2006 | 0.0045 |
| Aug 29, 2006 | 0.0045 |
| Jun 6, 2006 | 0.0045 |
| Feb 28, 2006 | 0.0045 |
| Dec 6, 2005 | 0.0045 |
| Aug 30, 2005 | 0.0045 |
| Jun 7, 2005 | 0.0045 |
| Mar 1, 2005 | 0.005 |
| Dec 7, 2004 | 0.0045 |
| Aug 31, 2004 | 0.0045 |
| Jun 8, 2004 | 0.0045 |
| Mar 2, 2004 | 0.0045 |
| Dec 3, 2003 | 0.0045 |
| Aug 29, 2003 | 0.0045 |
| Jun 2, 2003 | 0.0045 |
| Mar 4, 2003 | 0.0045 |
| Dec 9, 2002 | 0.0045 |
| Aug 30, 2002 | 0.0045 |
| Jun 3, 2002 | 0.0045 |
| Feb 27, 2002 | 0.0045 |
| Dec 3, 2001 | 0.0045 |
| Aug 31, 2001 | 0.0045 |
| Jun 4, 2001 | 0.003 |
| Feb 28, 2001 | 0.0045 |
| Dec 4, 2000 | 0.0055 |
| Sep 1, 2000 | 0.0055 |
| May 31, 2000 | 0.0055 |
| Mar 1, 2000 | 0.0055 |
| Dec 6, 1999 | 0.0055 |
| Aug 30, 1999 | 0.0055 |
| Jun 2, 1999 | 0.00825 |
| Mar 3, 1999 | 0.0075 |
| Dec 7, 1998 | 0.0075 |
| Aug 31, 1998 | 0.0075 |
| Jun 3, 1998 | 0.01 |
| Mar 5, 1998 | 0.01 |
| Mar 4, 1998 | 0.01 |
| Dec 8, 1997 | 0.01 |
| Aug 29, 1997 | 0.01155 |
| May 29, 1997 | 0.012 |
| May 28, 1997 | 0.01155 |
| Feb 27, 1997 | 0.012 |
| Feb 26, 1997 | 0.01155 |
| Dec 9, 1996 | 0.011 |
| Aug 30, 1996 | 0.011 |
| Aug 28, 1996 | 0.01114 |
| May 30, 1996 | 0.011 |
| May 29, 1996 | 0.011 |
| Feb 29, 1996 | 0.011 |
| Feb 28, 1996 | 0.011 |
| Dec 4, 1995 | 0.01 |
| Dec 1, 1995 | 0.01012 |
| Sep 1, 1995 | 0.01 |
| May 29, 1995 | 0.01012 |
| May 26, 1995 | 0.01 |
| Feb 27, 1995 | 0.01 |
| Dec 1, 1994 | 0.01 |
| Nov 30, 1994 | 0.01 |
| Aug 30, 1994 | 0.01 |
| May 27, 1994 | 0.01 |
| Feb 28, 1994 | 0.01 |
| Nov 30, 1993 | 0.01 |
| Aug 30, 1993 | 0.01 |
| May 28, 1993 | 0.014 |
| Feb 26, 1993 | 0.014 |
| Dec 1, 1992 | 0.015 |
| Aug 31, 1992 | 0.014 |
| Jun 1, 1992 | 0.027 |
| Feb 28, 1992 | 0.025 |
| Nov 29, 1991 | 0.025 |
| Aug 29, 1991 | 0.025 |
| May 31, 1991 | 0.025 |
| Mar 1, 1991 | 0.025 |
| Nov 29, 1990 | 0.025 |
| Sep 6, 1990 | 0.025 |
| Jun 7, 1990 | 0.035 |
| Mar 5, 1990 | 0.035 |
| Nov 29, 1989 | 0.035 |
| Sep 1, 1989 | 0.035 |
| Jun 7, 1989 | 0.035 |
| Mar 6, 1989 | 0.035 |
| Nov 29, 1988 | 0.035 |
| Sep 2, 1988 | 0.032 |
| Jun 7, 1988 | 0.032 |
| Mar 4, 1988 | 0.032 |
| Nov 27, 1987 | 0.032 |
| Sep 2, 1987 | 0.032 |
| Jun 8, 1987 | 0.032 |
| Mar 4, 1987 | 0.032 |
| Nov 26, 1986 | 0.032 |
| Sep 3, 1986 | 0.032 |
| Jun 6, 1986 | 0.032 |
| Mar 5, 1986 | 0.032 |
| Nov 26, 1985 | 0.032 |
| Sep 4, 1985 | 0.032 |
| Jun 6, 1985 | 0.032 |
| Mar 6, 1985 | 0.032 |
| Nov 28, 1984 | 0.032 |
| Sep 5, 1984 | 0.032 |
| Jun 4, 1984 | 0.032 |
| Mar 7, 1984 | 0.032 |
| Nov 30, 1983 | 0.04 |
| Sep 2, 1983 | 0.04 |
| May 31, 1983 | 0.04 |
| Mar 9, 1983 | 0.04 |
| Nov 26, 1982 | 0.08 |
| Sep 3, 1982 | 0.08 |
| Jun 4, 1982 | 0.08 |
| Mar 9, 1982 | 0.08 |
| Nov 25, 1981 | 0.08 |
| Sep 2, 1981 | 0.08 |
| Jun 9, 1981 | 0.08 |
| Mar 10, 1981 | 0.08 |
| Nov 28, 1980 | 0.08 |
| Sep 30, 1980 | 0.08 |
| Jun 6, 1980 | 0.08 |
| Mar 3, 1980 | 0.08 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 16, 2001 | 1.5:1 |
| Jul 20, 1999 | 1.5:1 |
| Aug 21, 1998 | 1.5:1 |
| Nov 28, 1997 | 3:2 |
| Jul 16, 1993 | 3:2 |
| Jul 16, 1992 | 2:1 |
| Aug 30, 1990 | 3:2 |
| Jan 30, 1984 | 5:4 |
| Jan 24, 1983 | 2:1 |
| Oct 23, 1981 | 5:4 |
| Sep 23, 1980 | 3:2 |