Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Southwest Airlines Co. LUV

Set alert

Price alert · LUV

All alert types
44.47 USD +2.04 +4.80%

As of Nov 2, 11:29 AM ET

Bid
44.46 × 2
Ask
44.48 × 3
43.56 Day range 44.77
29.67 52-week range 54.80
YTD
+7.59%
1 year
+46.75%
Open
43.94
Prev close
42.43
Mkt cap
21.75B
Vol
2.50M
Avg vol
5.72M
EPS
2.05
P/E
21.68
Div yield
1.65%
More statistics
Low
43.56
High
44.77
Forward P/E
10.29
Beta
1.16
Short ratio
3.57
Inst. own
94.71%
Dividend
0.72
Ex-div date
Sep 2, 2026
Earnings
Jan 27, 2027
50-d avg
40.69
200-d avg
43.45
1y target
49.32

1m chart

Price, volume, indicators and comparisons

Built from the cached one-day intraday bars.

Signals (24)
NameTimeAgo
MACD: Buy SignalNov 2, 11:27 AM2 minutes ago
MACD: Sell SignalNov 2, 11:16 AM13 minutes ago
SMA: BearishNov 2, 11:12 AM17 minutes ago
SMA: BearishNov 2, 11:12 AM17 minutes ago
SMA: BullishNov 2, 11:11 AM18 minutes ago
SMA: BullishNov 2, 11:11 AM18 minutes ago
SMA: BearishNov 2, 11:10 AM19 minutes ago
MACD: Buy SignalNov 2, 11:06 AM23 minutes ago
SMA: BullishNov 2, 11:01 AM28 minutes ago
SMA: BearishNov 2, 10:56 AM33 minutes ago
SMA: BullishNov 2, 10:55 AM34 minutes ago
SMA: BearishNov 2, 10:47 AM42 minutes ago
SMA: BearishNov 2, 10:44 AM45 minutes ago
RSI: OverboughtNov 2, 10:38 AM51 minutes ago
MACD: Sell SignalNov 2, 10:33 AM56 minutes ago
RSI: OverboughtNov 2, 10:32 AM57 minutes ago
SMA: BearishNov 2, 10:30 AM59 minutes ago
RSI: OverboughtNov 2, 10:19 AM1 hour ago
MACD: Buy SignalNov 2, 10:15 AM1 hour ago
SMA: BullishNov 2, 10:13 AM1 hour ago
SMA: BullishNov 2, 10:13 AM1 hour ago
SMA: BearishNov 2, 10:08 AM1 hour ago
SMA: BearishNov 2, 9:59 AM1 hour ago
SMA: BullishNov 2, 9:43 AM1 hour ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement