Southwest Airlines Co. LUV
Set alert
42.43 USD -1.25 -2.86%
At close · Oct 30
41.89 -0.54 -1.27%
After hours · Oct 30, 7:23 PM ET
42.00 Day range 43.27
29.67 52-week range 54.80
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 3, 2026Dividend: 0.18
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Earnings: 0.66; estimate 0.571; surprise 15.59%
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.