Intuitive Machines, Inc. LUNR
12.18 USD +0.37 (+3.13%)
At closeNov 11, 2026, 7:55 PM EST
12.14 -0.04 -0.34%
After hours · Nov 11, 7:55 PM ET
11.89 Day range 12.58
7.78 52-week range 46.75
- YTD
- -24.95%
- 1 year
- +29.03%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.13 | 2.38 | 2.25 | +24.31% | 182 | 600 | 204.7% | 10.00 | 0.03 | 0.10 | 0.08 | -46.67% | 177 | 2,346 | 196.9% | ||
| 1.75 | 2.07 | 2.01 | +35.81% | 7 | 497 | 241.4% | 10.50 | 0.06 | 0.20 | 0.13 | -48.00% | 224 | 635 | 195.3% | ||
| 1.35 | 1.59 | 1.34 | +16.52% | 60 | 629 | 214.8% | 11.00 | 0.20 | 0.28 | 0.26 | -50.00% | 483 | 842 | 196.9% | ||
| 0.97 | 1.26 | 1.18 | +22.92% | 171 | 730 | 207.8% | 11.50 | 0.40 | 0.48 | 0.42 | -31.15% | 276 | 249 | 209.4% | ||
| 0.76 | 0.91 | 0.89 | +25.35% | 440 | 4,316 | 207.8% | 12.00 | 0.63 | 0.72 | 0.78 | -22.77% | 1,208 | 713 | 213.3% | ||
| 0.50 | 0.69 | 0.65 | +32.65% | 1,145 | 950 | 204.3% | 12.50 | 0.77 | 1.03 | 0.95 | -31.65% | 190 | 98 | 200.0% | ||
| 0.44 | 0.48 | 0.45 | +28.57% | 1,005 | 1,784 | 216.4% | 13.00 | 1.02 | 1.31 | 1.28 | -26.01% | 13 | 107 | 182.4% | ||
| 0.30 | 0.38 | 0.34 | +41.67% | 501 | 833 | 221.9% | 13.50 | 1.19 | 2.03 | 1.97 | 0.00% | 2 | 47 | 205.5% | ||
| 0.13 | 0.24 | 0.24 | +41.18% | 482 | 815 | 202.3% | 14.00 | 1.85 | 2.32 | 1.94 | -24.81% | 12 | 50 | 232.4% | ||
| 0.07 | 0.20 | 0.13 | +30.00% | 490 | 873 | 209.4% | 14.50 | 2.24 | 2.81 | 2.82 | -2.42% | 2 | 54 | 240.6% | ||