Intuitive Machines, Inc. LUNR
12.04 USD +1.57 (+15.00%)
At closeNov 10, 2026, 4:12 AM EST
11.85 -0.19 -1.58%
Pre-market · Nov 10, 4:12 AM ET
10.55 Day range 12.15
7.78 52-week range 46.75
- YTD
- -25.82%
- 1 year
- +25.55%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 201 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.17 | 0.00% | 387 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 260 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.31 | 0.00% | 140 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 740 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.41 | 0.00% | 941 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 519 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.67 | 0.00% | 235 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 4,444 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.85 | 0.00% | 782 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 584 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 1.15 | 0.00% | 64 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1,117 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.42 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 927 | 0 | 25.0% | 13.50 | 0.00 | 0.00 | 1.79 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 561 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 610 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 5.42 | 0.00% | 1 | 0 | 0.0% | ||