Intuitive Machines, Inc. LUNR
10.47 USD +1.85 (+21.46%)
At closeNov 6, 2026, 7:59 PM EST
10.55 +0.08 +0.75%
After hours · Nov 6, 7:59 PM ET
8.81 Day range 10.66
8.05 52-week range 45.70
- YTD
- -35.49%
- 1 year
- +9.52%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.10 | 0.12 | 0.12 | -75.51% | 538 | 132 | 172.7% | ||
| — | — | — | — | — | — | — | 8.50 | 0.13 | 0.22 | 0.18 | -70.49% | 729 | 270 | 166.4% | ||
| 1.50 | 1.80 | 1.80 | +195.08% | 284 | 337 | 135.9% | 9.00 | 0.25 | 0.33 | 0.30 | -66.29% | 274 | 407 | 166.4% | ||
| 1.11 | 1.44 | 1.51 | +228.26% | 134 | 211 | 134.0% | 9.50 | 0.37 | 0.49 | 0.35 | -72.66% | 141 | 302 | 162.1% | ||
| 1.08 | 1.13 | 1.08 | +208.57% | 772 | 611 | 162.5% | 10.00 | 0.60 | 0.65 | 0.62 | -61.01% | 2,707 | 238 | 160.5% | ||
| 0.81 | 0.91 | 0.83 | +388.24% | 902 | 137 | 163.3% | 10.50 | 0.77 | 0.94 | 0.77 | -61.88% | 220 | 472 | 157.0% | ||
| 0.58 | 0.68 | 0.65 | +400.00% | 1,338 | 130 | 158.6% | 11.00 | 0.92 | 1.22 | 1.19 | -47.35% | 20 | 526 | 141.8% | ||
| 0.44 | 0.51 | 0.51 | +363.64% | 531 | 223 | 160.2% | 11.50 | 1.27 | 1.55 | 2.84 | 0.00% | 2 | 158 | 141.0% | ||
| 0.34 | 0.38 | 0.36 | +300.00% | 754 | 793 | 162.9% | 12.00 | 1.76 | 1.95 | 1.90 | -42.42% | 14 | 108 | 155.1% | ||
| 0.25 | 0.28 | 0.25 | +257.14% | 267 | 263 | 163.3% | 12.50 | 2.02 | 2.39 | 2.79 | +2.95% | 4 | 55 | 139.8% | ||