Intuitive Machines, Inc. LUNR
11.48 USD -0.56 (-4.69%)
Nov 10, 2026, 12:48 PM EST
11.41 Day range 12.18
7.78 52-week range 46.75
- YTD
- -29.30%
- 1 year
- +16.26%
LUNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.51 | 2.99 | 2.84 | -6.89% | 4 | 334 | 259.8% | 9.00 | 0.04 | 0.06 | 0.05 | -28.57% | 13 | 539 | 156.3% | ||
| 2.12 | 2.35 | 2.41 | -2.43% | 6 | 303 | 215.6% | 9.50 | 0.08 | 0.12 | 0.10 | 0.00% | 140 | 334 | 153.9% | ||
| 1.68 | 1.95 | 1.80 | -15.89% | 13 | 598 | 200.0% | 10.00 | 0.17 | 0.19 | 0.19 | +11.76% | 383 | 2,552 | 150.8% | ||
| 1.33 | 1.58 | 1.51 | -17.03% | 1 | 595 | 193.8% | 10.50 | 0.29 | 0.36 | 0.35 | +12.90% | 270 | 555 | 154.3% | ||
| 0.98 | 1.04 | 1.04 | -32.03% | 649 | 1,079 | 160.5% | 11.00 | 0.44 | 0.51 | 0.44 | +7.32% | 241 | 826 | 146.1% | ||
| 0.77 | 0.81 | 0.82 | -28.07% | 336 | 754 | 168.0% | 11.50 | 0.69 | 0.74 | 0.70 | +4.48% | 108 | 200 | 146.1% | ||
| 0.56 | 0.61 | 0.60 | -32.58% | 176 | 4,227 | 168.0% | 12.00 | 0.99 | 1.08 | 0.98 | +15.29% | 97 | 692 | 151.2% | ||
| 0.42 | 0.45 | 0.46 | -33.33% | 154 | 799 | 170.7% | 12.50 | 1.30 | 1.38 | 1.29 | +12.17% | 16 | 94 | 141.8% | ||
| 0.31 | 0.33 | 0.33 | -35.29% | 318 | 1,594 | 173.0% | 13.00 | 1.64 | 1.86 | 1.73 | +21.83% | 2 | 106 | 146.9% | ||
| 0.20 | 0.24 | 0.25 | -26.47% | 38 | 815 | 171.1% | 13.50 | 1.94 | 3.25 | 1.74 | -2.79% | 1 | 48 | 259.0% | ||