lululemon athletica inc. LULU
Set alert
107.24 USD -2.58 -2.35%
At close · Oct 30
106.99 -0.25 -0.23%
After hours · Oct 30, 7:59 PM ET
106.56 Day range 111.68
91.88 52-week range 215.88
- YTD
- -48.40%
- 1 year
- -36.17%
- Open
- 110.50
- Prev close
- 109.82
- Mkt cap
- 12.42B
- Vol
- 3.93M
- Avg vol
- 4.99M
- EPS
- 12.15
- P/E
- 8.83
- Div yield
- 0.00%
More statistics
- Low
- 106.56
- High
- 111.68
- Forward P/E
- 12.40
- Beta
- 0.92
- Short ratio
- 3.43
- Inst. own
- 79.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2026
- 50-d avg
- 103.21
- 200-d avg
- 134.27
- 1y target
- 103.66
1Y chart
Events in this range
- Dec 11, 2025Earnings: 2.59; estimate 2.22; surprise 16.67%
- Mar 17, 2026Earnings: 5.01; estimate 4.76; surprise 5.25%
- Jun 4, 2026Earnings: 1.69; estimate 1.67; surprise 1.2%
- Sep 3, 2026Earnings: 2.92; estimate 1.79; surprise 63.13%
- Sep 4, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
- Sep 9, 2026Rating: BMO Capital · — → Underperform
- Sep 9, 2026Rating: Citigroup · Neutral → Neutral
- Sep 14, 2026Rating: Argus Research · Hold → Hold
- Oct 19, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Wolfe Research · — → Underperform
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare LULU
Chart and line up LULU against other symbols or a saved comparison set.
- LULU lululemon athletica inc.
107.24
-2.58 -2.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LULU | SPY | QQQ |
|---|---|---|---|
| Last price | 107.24 | 755.72 | 690.49 |
| Change | -2.58 | -13.64 | -24.85 |
| Change % | -2.35% | -1.77% | -3.47% |
| Open | 110.50 | 761.38 | 697.13 |
| Day high | 111.68 | 761.46 | 698.63 |
| Day low | 106.56 | 750.36 | 683.45 |
| Previous close | 109.82 | 769.36 | 715.34 |
| Volume | 3.93M | 77.70M | 85.24M |
| Average volume | 4.99M | 41.22M | 34.57M |
| Market cap | 12.42B | 812.08B | 483.28B |
| P/E ratio | 8.83 | 23.99 | 26.44 |
| Earnings per share | 12.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 215.88 | 779.09 | 759.66 |
| 52-week low | 91.88 | 631.97 | 558.28 |
| 1-week return | +8.31% | -0.559233% | -1.97% |
| 1-month return | +11.49% | -0.906075% | -6.66% |
| 3-month return | -10.24% | +1.89% | +1.02% |
| 6-month return | -22.12% | +5.16% | +3.41% |
| Year-to-date return | -48.40% | +10.82% | +12.40% |
| 1-year return | -36.17% | +11.16% | +10.29% |
| 2-year return | -64.00% | +32.90% | +42.71% |
| 50-day moving average | 103.22 | 767.63 | 725.41 |
| 200-day moving average | 134.27 | 728.53 | 679.17 |
| Target price | 103.66 | — | — |
| Beta | 0.922 | 0.00 | 0.00 |
| Short ratio | 3.43 | — | — |
| Institutional ownership | 79.87% | — | — |