lululemon athletica inc. LULU
112.06 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:09 AM EST
113.02 +0.96 +0.86%
Pre-market · Nov 5, 9:09 AM ET
Day range unavailable
90.38 52-week range 225.98
- YTD
- -46.08%
- 1 year
- -33.13%
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 2:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:50 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 11:05 AM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 11:05 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 23 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.78 | Bullish |
| EMA (5) | EMA | 108.48 | Bullish |
| SMA (10) | SMA | 105.97 | Bullish |
| EMA (10) | EMA | 106.08 | Bullish |
| SMA (20) | SMA | 101.02 | Bullish |
| EMA (20) | EMA | 103.39 | Bullish |
| SMA (21) | SMA | 100.58 | Bullish |
| EMA (21) | EMA | 103.26 | Bullish |
| SMA (25) | SMA | 99.57 | Bullish |
| EMA (25) | EMA | 102.94 | Bullish |
| SMA (30) | SMA | 99.53 | Bullish |
| EMA (30) | EMA | 102.87 | Bullish |
| SMA (50) | SMA | 102.34 | Bullish |
| EMA (50) | EMA | 104.40 | Bullish |
| SMA (63) | SMA | 106.21 | Bullish |
| EMA (63) | EMA | 106.11 | Bullish |
| SMA (75) | SMA | 108.26 | Bullish |
| EMA (75) | EMA | 107.95 | Bullish |
| SMA (100) | SMA | 109.99 | Bullish |
| EMA (100) | EMA | 112.29 | Bearish |
| SMA (125) | SMA | 112.84 | Bearish |
| EMA (125) | EMA | 117.12 | Bearish |
| SMA (150) | SMA | 119.21 | Bearish |
| EMA (150) | EMA | 122.30 | Bearish |
| SMA (200) | SMA | 132.44 | Bearish |
| EMA (200) | EMA | 134.06 | Bearish |
| VWAP (HLC/3) | VWAP | 189.09 | Bearish |
| ZZ (0.05) | ZigZag | 112.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.85 | Bullish |
| WMA (10) | Weighted Moving Average | 107.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 111.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 106.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 108.60 | Bullish |