Life Time Group Holdings, Inc. LTH
47.12 USD -0.63 (-1.32%)
At closeNov 6, 2026, 5:05 PM EST
47.12 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
46.75 Day range 48.06
24.66 52-week range 47.75
- YTD
- +77.28%
- 1 year
- +87.95%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 2 days ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.13 | Bullish |
| EMA (5) | EMA | 46.45 | Bullish |
| SMA (10) | SMA | 45.22 | Bullish |
| EMA (10) | EMA | 45.29 | Bullish |
| SMA (20) | SMA | 43.00 | Bullish |
| EMA (20) | EMA | 43.84 | Bullish |
| SMA (21) | SMA | 42.88 | Bullish |
| EMA (21) | EMA | 43.75 | Bullish |
| SMA (25) | SMA | 42.47 | Bullish |
| EMA (25) | EMA | 43.43 | Bullish |
| SMA (30) | SMA | 42.09 | Bullish |
| EMA (30) | EMA | 43.14 | Bullish |
| SMA (50) | SMA | 41.80 | Bullish |
| EMA (50) | EMA | 42.45 | Bullish |
| SMA (63) | SMA | 42.41 | Bullish |
| EMA (63) | EMA | 42.04 | Bullish |
| SMA (75) | SMA | 42.70 | Bullish |
| EMA (75) | EMA | 41.63 | Bullish |
| SMA (100) | SMA | 42.19 | Bullish |
| EMA (100) | EMA | 40.70 | Bullish |
| SMA (125) | SMA | 40.39 | Bullish |
| EMA (125) | EMA | 39.75 | Bullish |
| SMA (150) | SMA | 38.38 | Bullish |
| EMA (150) | EMA | 38.86 | Bullish |
| SMA (200) | SMA | 35.70 | Bullish |
| EMA (200) | EMA | 37.34 | Bullish |
| VWAP (HLC/3) | VWAP | 31.79 | Neutral |
| ZZ (0.05) | ZigZag | 47.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.08 | Bullish |
| WMA (10) | Weighted Moving Average | 45.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.60 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.52 | Bullish |