Life Time Group Holdings, Inc. LTH
46.76 USD -0.13 (-0.29%)
Nov 10, 2026, 3:03 PM EST
45.39 Day range 47.58
24.66 52-week range 47.75
- YTD
- +75.90%
- 1 year
- +87.02%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2:50 PM | 13 minutes ago |
| SMA: Bullish | Nov 10, 2:15 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 58 minutes ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:55 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 9:55 AM | 5 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.15 | Bearish |
| EMA (5) | EMA | 46.60 | Bullish |
| SMA (10) | SMA | 45.77 | Bullish |
| EMA (10) | EMA | 45.77 | Bullish |
| SMA (20) | SMA | 43.67 | Bullish |
| EMA (20) | EMA | 44.37 | Bullish |
| SMA (21) | SMA | 43.48 | Bullish |
| EMA (21) | EMA | 44.27 | Bullish |
| SMA (25) | SMA | 42.99 | Bullish |
| EMA (25) | EMA | 43.92 | Bullish |
| SMA (30) | SMA | 42.55 | Bullish |
| EMA (30) | EMA | 43.59 | Bullish |
| SMA (50) | SMA | 41.96 | Bullish |
| EMA (50) | EMA | 42.78 | Bullish |
| SMA (63) | SMA | 42.50 | Bullish |
| EMA (63) | EMA | 42.33 | Bullish |
| SMA (75) | SMA | 42.80 | Bullish |
| EMA (75) | EMA | 41.90 | Bullish |
| SMA (100) | SMA | 42.41 | Bullish |
| EMA (100) | EMA | 40.94 | Bullish |
| SMA (125) | SMA | 40.60 | Bullish |
| EMA (125) | EMA | 39.97 | Bullish |
| SMA (150) | SMA | 38.63 | Bullish |
| EMA (150) | EMA | 39.07 | Bullish |
| SMA (200) | SMA | 35.87 | Bullish |
| EMA (200) | EMA | 37.52 | Bullish |
| VWAP (HLC/3) | VWAP | 31.87 | Neutral |
| ZZ (0.05) | ZigZag | 46.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.36 | Bullish |
| WMA (10) | Weighted Moving Average | 46.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.54 | Bullish |