Life Time Group Holdings, Inc. LTH
Set alert
45.10 USD -0.25 -0.55%
At close · Oct 30
45.10 0.00 0.00%
After hours · Oct 30, 4:03 PM ET
44.48 Day range 46.52
24.14 52-week range 47.32
- YTD
- +69.68%
- 1 year
- +83.41%
- Open
- 46.52
- Prev close
- 45.35
- Mkt cap
- 10.13B
- Vol
- 5.27M
- Avg vol
- 3.14M
- EPS
- 1.85
- P/E
- 24.38
- Div yield
- 0.00%
More statistics
- Low
- 44.48
- High
- 46.52
- Forward P/E
- 22.03
- Beta
- 0.00
- Short ratio
- 4.08
- Inst. own
- 93.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 41.67
- 200-d avg
- 35.14
- 1y target
- 55.93
5D chart
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 27, 2026Rating: Mizuho · Outperform → Outperform
- Oct 29, 2026Earnings: 0.51; estimate 0.4052; surprise 25.86%
- Oct 30, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Rating: Guggenheim · Buy → Buy
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 6 days ago |
| RSI: Overbought | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.31 | Bullish |
| EMA (5) | EMA | 44.20 | Bullish |
| SMA (10) | SMA | 42.80 | Bullish |
| EMA (10) | EMA | 43.20 | Bullish |
| SMA (20) | SMA | 41.56 | Bullish |
| EMA (20) | EMA | 42.24 | Bullish |
| SMA (21) | SMA | 41.53 | Bullish |
| EMA (21) | EMA | 42.19 | Bullish |
| SMA (25) | SMA | 41.28 | Bullish |
| EMA (25) | EMA | 42.03 | Bullish |
| SMA (30) | SMA | 40.99 | Bullish |
| EMA (30) | EMA | 41.91 | Bullish |
| SMA (50) | SMA | 41.68 | Bullish |
| EMA (50) | EMA | 41.61 | Bullish |
| SMA (63) | SMA | 42.24 | Bullish |
| EMA (63) | EMA | 41.33 | Bullish |
| SMA (75) | SMA | 42.44 | Bullish |
| EMA (75) | EMA | 40.98 | Bullish |
| SMA (100) | SMA | 41.60 | Bullish |
| EMA (100) | EMA | 40.12 | Bullish |
| SMA (125) | SMA | 39.82 | Bullish |
| EMA (125) | EMA | 39.22 | Bullish |
| SMA (150) | SMA | 37.74 | Bullish |
| EMA (150) | EMA | 38.36 | Bullish |
| SMA (200) | SMA | 35.23 | Bullish |
| EMA (200) | EMA | 36.88 | Bullish |
| VWAP (HLC/3) | VWAP | 31.56 | Neutral |
| ZZ (0.05) | ZigZag | 45.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.19 | Bullish |
| WMA (10) | Weighted Moving Average | 43.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.79 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 44.05 | Bullish |