Life Time Group Holdings, Inc. LTH
47.42 USD +0.53 (+1.13%)
At closeNov 10, 2026, 6:41 PM EST
47.30 -0.12 -0.25%
After hours · Nov 10, 6:41 PM ET
45.39 Day range 47.58
24.46 52-week range 48.61
- YTD
- +78.40%
- 1 year
- +89.68%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 13 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.31 | Bullish |
| EMA (5) | EMA | 46.87 | Bullish |
| SMA (10) | SMA | 45.86 | Bullish |
| EMA (10) | EMA | 45.91 | Bullish |
| SMA (20) | SMA | 43.71 | Bullish |
| EMA (20) | EMA | 44.45 | Bullish |
| SMA (21) | SMA | 43.52 | Bullish |
| EMA (21) | EMA | 44.34 | Bullish |
| SMA (25) | SMA | 43.03 | Bullish |
| EMA (25) | EMA | 43.99 | Bullish |
| SMA (30) | SMA | 42.58 | Bullish |
| EMA (30) | EMA | 43.65 | Bullish |
| SMA (50) | SMA | 41.98 | Bullish |
| EMA (50) | EMA | 42.81 | Bullish |
| SMA (63) | SMA | 42.52 | Bullish |
| EMA (63) | EMA | 42.36 | Bullish |
| SMA (75) | SMA | 42.81 | Bullish |
| EMA (75) | EMA | 41.92 | Bullish |
| SMA (100) | SMA | 42.42 | Bullish |
| EMA (100) | EMA | 40.95 | Bullish |
| SMA (125) | SMA | 40.60 | Bullish |
| EMA (125) | EMA | 39.99 | Bullish |
| SMA (150) | SMA | 38.63 | Bullish |
| EMA (150) | EMA | 39.08 | Bullish |
| SMA (200) | SMA | 35.88 | Bullish |
| EMA (200) | EMA | 37.53 | Bullish |
| VWAP (HLC/3) | VWAP | 31.91 | Neutral |
| ZZ (0.05) | ZigZag | 47.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.77 | Bullish |
| WMA (10) | Weighted Moving Average | 46.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.56 | Bullish |