Life Time Group Holdings, Inc. LTH
47.52 USD +0.10 (+0.21%)
At closeNov 11, 2026, 4:42 PM EST
47.52 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
46.89 Day range 47.84
24.66 52-week range 47.75
- YTD
- +78.78%
- 1 year
- +84.90%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 10 hours ago |
| RSI: Overbought | Nov 11, 3:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 13 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.34 | Bullish |
| EMA (5) | EMA | 47.09 | Bullish |
| SMA (10) | SMA | 46.29 | Bullish |
| EMA (10) | EMA | 46.21 | Bullish |
| SMA (20) | SMA | 44.08 | Bullish |
| EMA (20) | EMA | 44.74 | Bullish |
| SMA (21) | SMA | 43.89 | Bullish |
| EMA (21) | EMA | 44.63 | Bullish |
| SMA (25) | SMA | 43.31 | Bullish |
| EMA (25) | EMA | 44.26 | Bullish |
| SMA (30) | SMA | 42.83 | Bullish |
| EMA (30) | EMA | 43.90 | Bullish |
| SMA (50) | SMA | 42.09 | Bullish |
| EMA (50) | EMA | 42.99 | Bullish |
| SMA (63) | SMA | 42.57 | Bullish |
| EMA (63) | EMA | 42.52 | Bullish |
| SMA (75) | SMA | 42.84 | Bullish |
| EMA (75) | EMA | 42.07 | Bullish |
| SMA (100) | SMA | 42.52 | Bullish |
| EMA (100) | EMA | 41.08 | Bullish |
| SMA (125) | SMA | 40.71 | Bullish |
| EMA (125) | EMA | 40.10 | Bullish |
| SMA (150) | SMA | 38.76 | Bullish |
| EMA (150) | EMA | 39.19 | Bullish |
| SMA (200) | SMA | 35.97 | Bullish |
| EMA (200) | EMA | 37.63 | Bullish |
| VWAP (HLC/3) | VWAP | 31.94 | Neutral |
| ZZ (0.05) | ZigZag | 47.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.81 | Bullish |
| WMA (10) | Weighted Moving Average | 46.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.03 | Bullish |