Life Time Group Holdings, Inc. LTH
46.89 USD -0.23 (-0.49%)
At closeNov 9, 2026, 5:05 PM EST
47.22 +0.33 +0.70%
After hours · Nov 9, 5:05 PM ET
46.65 Day range 48.17
24.46 52-week range 48.61
- YTD
- +76.41%
- 1 year
- +83.74%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 14 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.74 | Bullish |
| EMA (5) | EMA | 46.59 | Bullish |
| SMA (10) | SMA | 45.52 | Bullish |
| EMA (10) | EMA | 45.58 | Bullish |
| SMA (20) | SMA | 43.32 | Bullish |
| EMA (20) | EMA | 44.13 | Bullish |
| SMA (21) | SMA | 43.18 | Bullish |
| EMA (21) | EMA | 44.04 | Bullish |
| SMA (25) | SMA | 42.74 | Bullish |
| EMA (25) | EMA | 43.70 | Bullish |
| SMA (30) | SMA | 42.33 | Bullish |
| EMA (30) | EMA | 43.39 | Bullish |
| SMA (50) | SMA | 41.87 | Bullish |
| EMA (50) | EMA | 42.62 | Bullish |
| SMA (63) | SMA | 42.46 | Bullish |
| EMA (63) | EMA | 42.20 | Bullish |
| SMA (75) | SMA | 42.76 | Bullish |
| EMA (75) | EMA | 41.77 | Bullish |
| SMA (100) | SMA | 42.31 | Bullish |
| EMA (100) | EMA | 40.82 | Bullish |
| SMA (125) | SMA | 40.49 | Bullish |
| EMA (125) | EMA | 39.87 | Bullish |
| SMA (150) | SMA | 38.51 | Bullish |
| EMA (150) | EMA | 38.97 | Bullish |
| SMA (200) | SMA | 35.79 | Bullish |
| EMA (200) | EMA | 37.43 | Bullish |
| VWAP (HLC/3) | VWAP | 31.82 | Neutral |
| ZZ (0.05) | ZigZag | 46.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.12 | Bullish |
| WMA (10) | Weighted Moving Average | 46.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.05 | Bullish |