Lightspeed Commerce Inc. LSPD
10.29 USD -0.16 (-1.53%)
At closeNov 6, 2026, 5:20 PM EST
10.29 0.00 0.00%
After hours · Nov 6, 5:20 PM ET
10.01 Day range 10.39
7.83 52-week range 13.72
- YTD
- -14.82%
- 1 year
- -23.44%
MAX chart
Events in this range
- Nov 6, 2025Earnings: 0.16; estimate 0.11; surprise 45.45%
- Feb 5, 2026Earnings: 0.15; estimate 0.12; surprise 25%
- May 21, 2026Earnings: 0.08; estimate 0.1; surprise -20%
- Jul 30, 2026Earnings: 0.13; estimate 0.11; surprise 18.18%
- Nov 5, 2026Earnings: 0.17; estimate 0.16; surprise 6.25%
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 7 hours ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.89 | Bearish |
| EMA (5) | EMA | 10.73 | Bearish |
| SMA (10) | SMA | 10.92 | Bearish |
| EMA (10) | EMA | 10.83 | Bearish |
| SMA (20) | SMA | 10.88 | Bearish |
| EMA (20) | EMA | 10.77 | Bearish |
| SMA (21) | SMA | 10.87 | Bearish |
| EMA (21) | EMA | 10.76 | Bearish |
| SMA (25) | SMA | 10.77 | Bearish |
| EMA (25) | EMA | 10.72 | Bearish |
| SMA (30) | SMA | 10.60 | Bearish |
| EMA (30) | EMA | 10.67 | Bearish |
| SMA (50) | SMA | 10.34 | Bearish |
| EMA (50) | EMA | 10.51 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.44 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.39 | Bearish |
| SMA (100) | SMA | 10.31 | Bearish |
| EMA (100) | EMA | 10.31 | Bearish |
| SMA (125) | SMA | 10.09 | Bullish |
| EMA (125) | EMA | 10.28 | Bullish |
| SMA (150) | SMA | 9.96 | Bullish |
| EMA (150) | EMA | 10.29 | Bullish |
| SMA (200) | SMA | 9.83 | Bullish |
| EMA (200) | EMA | 10.36 | Bearish |
| VWAP (HLC/3) | VWAP | 11.04 | Bullish |
| ZZ (0.05) | ZigZag | 10.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.94 | Bearish |
| WMA (10) | Weighted Moving Average | 10.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.12 | Bearish |