Lightspeed Commerce Inc. LSPD
10.29 USD -0.16 (-1.53%)
At closeNov 6, 2026, 5:20 PM EST
10.29 0.00 0.00%
After hours · Nov 6, 5:20 PM ET
10.01 Day range 10.39
8.37 52-week range 13.44
- YTD
- -14.82%
- 1 year
- -23.44%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 2 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.89 | Bearish |
| EMA (5) | EMA | 10.73 | Bearish |
| SMA (10) | SMA | 10.92 | Bearish |
| EMA (10) | EMA | 10.83 | Bearish |
| SMA (20) | SMA | 10.88 | Bearish |
| EMA (20) | EMA | 10.77 | Bearish |
| SMA (21) | SMA | 10.87 | Bearish |
| EMA (21) | EMA | 10.76 | Bearish |
| SMA (25) | SMA | 10.77 | Bearish |
| EMA (25) | EMA | 10.72 | Bearish |
| SMA (30) | SMA | 10.60 | Bearish |
| EMA (30) | EMA | 10.67 | Bearish |
| SMA (50) | SMA | 10.34 | Bearish |
| EMA (50) | EMA | 10.51 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.44 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.39 | Bearish |
| SMA (100) | SMA | 10.31 | Bearish |
| EMA (100) | EMA | 10.31 | Bearish |
| SMA (125) | SMA | 10.09 | Bullish |
| EMA (125) | EMA | 10.28 | Bullish |
| SMA (150) | SMA | 9.96 | Bullish |
| EMA (150) | EMA | 10.29 | Bullish |
| SMA (200) | SMA | 9.83 | Bullish |
| EMA (200) | EMA | 10.36 | Bearish |
| VWAP (HLC/3) | VWAP | 11.04 | Bullish |
| ZZ (0.05) | ZigZag | 10.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.94 | Bearish |
| WMA (10) | Weighted Moving Average | 10.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.12 | Bearish |