Lightspeed Commerce Inc. LSPD
10.29 USD -0.06 (-0.58%)
At closeNov 10, 2026, 5:22 PM EST
10.30 +0.01 +0.14%
After hours · Nov 10, 5:22 PM ET
10.11 Day range 10.45
8.37 52-week range 13.32
- YTD
- -14.82%
- 1 year
- -22.75%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.59 | Bearish |
| EMA (5) | EMA | 10.50 | Bearish |
| SMA (10) | SMA | 10.78 | Bearish |
| EMA (10) | EMA | 10.66 | Bearish |
| SMA (20) | SMA | 10.84 | Bearish |
| EMA (20) | EMA | 10.69 | Bearish |
| SMA (21) | SMA | 10.83 | Bearish |
| EMA (21) | EMA | 10.68 | Bearish |
| SMA (25) | SMA | 10.78 | Bearish |
| EMA (25) | EMA | 10.66 | Bearish |
| SMA (30) | SMA | 10.64 | Bearish |
| EMA (30) | EMA | 10.62 | Bearish |
| SMA (50) | SMA | 10.33 | Bearish |
| EMA (50) | EMA | 10.50 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.44 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.39 | Bearish |
| SMA (100) | SMA | 10.33 | Bearish |
| EMA (100) | EMA | 10.31 | Bearish |
| SMA (125) | SMA | 10.11 | Bullish |
| EMA (125) | EMA | 10.28 | Bullish |
| SMA (150) | SMA | 9.98 | Bullish |
| EMA (150) | EMA | 10.29 | Bullish |
| SMA (200) | SMA | 9.81 | Bullish |
| EMA (200) | EMA | 10.36 | Bearish |
| VWAP (HLC/3) | VWAP | 10.97 | Bullish |
| ZZ (0.05) | ZigZag | 10.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.63 | Bearish |
| WMA (10) | Weighted Moving Average | 10.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.02 | Bearish |