Lightspeed Commerce Inc. LSPD
10.30 USD +0.01 (+0.13%)
Nov 9, 2026, 10:25 AM EST
10.21 Day range 10.35
7.83 52-week range 13.72
- YTD
- -14.71%
- 1 year
- -21.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.72 | Bearish |
| EMA (5) | EMA | 10.59 | Bearish |
| SMA (10) | SMA | 10.84 | Bearish |
| EMA (10) | EMA | 10.74 | Bearish |
| SMA (20) | SMA | 10.86 | Bearish |
| EMA (20) | EMA | 10.73 | Bearish |
| SMA (21) | SMA | 10.85 | Bearish |
| EMA (21) | EMA | 10.72 | Bearish |
| SMA (25) | SMA | 10.77 | Bearish |
| EMA (25) | EMA | 10.69 | Bearish |
| SMA (30) | SMA | 10.62 | Bearish |
| EMA (30) | EMA | 10.64 | Bearish |
| SMA (50) | SMA | 10.34 | Bearish |
| EMA (50) | EMA | 10.51 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.44 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.39 | Bearish |
| SMA (100) | SMA | 10.32 | Bullish |
| EMA (100) | EMA | 10.31 | Bullish |
| SMA (125) | SMA | 10.10 | Bullish |
| EMA (125) | EMA | 10.28 | Bullish |
| SMA (150) | SMA | 9.97 | Bullish |
| EMA (150) | EMA | 10.29 | Bullish |
| SMA (200) | SMA | 9.82 | Bullish |
| EMA (200) | EMA | 10.36 | Bearish |
| VWAP (HLC/3) | VWAP | 11.04 | Bullish |
| ZZ (0.05) | ZigZag | 10.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.64 | Bearish |
| WMA (10) | Weighted Moving Average | 10.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.08 | Bearish |