Lightspeed Commerce Inc. LSPD
10.35 USD +0.06 (+0.58%)
At closeNov 9, 2026, 5:16 PM EST
10.36 +0.01 +0.13%
After hours · Nov 9, 5:16 PM ET
10.21 Day range 10.43
7.83 52-week range 13.72
- YTD
- -14.32%
- 1 year
- -20.93%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 12:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 15 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.73 | Bearish |
| EMA (5) | EMA | 10.60 | Bearish |
| SMA (10) | SMA | 10.84 | Bearish |
| EMA (10) | EMA | 10.75 | Bearish |
| SMA (20) | SMA | 10.86 | Bearish |
| EMA (20) | EMA | 10.73 | Bearish |
| SMA (21) | SMA | 10.85 | Bearish |
| EMA (21) | EMA | 10.72 | Bearish |
| SMA (25) | SMA | 10.77 | Bearish |
| EMA (25) | EMA | 10.69 | Bearish |
| SMA (30) | SMA | 10.62 | Bearish |
| EMA (30) | EMA | 10.65 | Bearish |
| SMA (50) | SMA | 10.34 | Bullish |
| EMA (50) | EMA | 10.51 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.44 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.39 | Bearish |
| SMA (100) | SMA | 10.32 | Bullish |
| EMA (100) | EMA | 10.31 | Bullish |
| SMA (125) | SMA | 10.10 | Bullish |
| EMA (125) | EMA | 10.28 | Bullish |
| SMA (150) | SMA | 9.97 | Bullish |
| EMA (150) | EMA | 10.29 | Bullish |
| SMA (200) | SMA | 9.82 | Bullish |
| EMA (200) | EMA | 10.36 | Bearish |
| VWAP (HLC/3) | VWAP | 10.97 | Bullish |
| ZZ (0.05) | ZigZag | 10.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.65 | Bearish |
| WMA (10) | Weighted Moving Average | 10.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.08 | Bearish |