Lattice Semiconductor Corporation LSCC
98.03 USD -9.22 (-8.60%)
At closeNov 5, 2026, 4:39 PM EST
98.03 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
94.55 Day range 103.00
60.50 52-week range 157.01
- YTD
- +33.23%
- 1 year
- +55.23%
5D chart
Events in this range
- Nov 2, 2026Earnings: 0.72; estimate 0.554; surprise 29.96%
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:25 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 11:00 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 11 hours ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.91 | Bearish |
| EMA (5) | EMA | 101.25 | Bearish |
| SMA (10) | SMA | 100.48 | Bearish |
| EMA (10) | EMA | 102.18 | Bearish |
| SMA (20) | SMA | 106.04 | Bearish |
| EMA (20) | EMA | 105.97 | Bearish |
| SMA (21) | SMA | 106.95 | Bearish |
| EMA (21) | EMA | 106.32 | Bearish |
| SMA (25) | SMA | 111.13 | Bearish |
| EMA (25) | EMA | 107.61 | Bearish |
| SMA (30) | SMA | 113.67 | Bearish |
| EMA (30) | EMA | 109.01 | Bearish |
| SMA (50) | SMA | 114.10 | Bearish |
| EMA (50) | EMA | 113.09 | Bearish |
| SMA (63) | SMA | 115.98 | Bearish |
| EMA (63) | EMA | 114.81 | Bearish |
| SMA (75) | SMA | 117.74 | Bearish |
| EMA (75) | EMA | 115.87 | Bearish |
| SMA (100) | SMA | 122.99 | Bearish |
| EMA (100) | EMA | 116.72 | Bearish |
| SMA (125) | SMA | 126.19 | Bearish |
| EMA (125) | EMA | 116.28 | Bearish |
| SMA (150) | SMA | 124.31 | Bearish |
| EMA (150) | EMA | 115.07 | Bearish |
| SMA (200) | SMA | 116.10 | Bearish |
| EMA (200) | EMA | 111.54 | Bearish |
| VWAP (HLC/3) | VWAP | 79.53 | Bearish |
| ZZ (0.05) | ZigZag | 97.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 88.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.02 | Bearish |
| WMA (10) | Weighted Moving Average | 100.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 100.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 100.40 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 100.32 | Bearish |