Lattice Semiconductor Corporation LSCC
105.02 USD +6.99 (+7.13%)
At closeNov 6, 2026, 7:30 PM EST
105.04 +0.02 +0.02%
After hours · Nov 6, 7:30 PM ET
102.70 Day range 107.03
61.73 52-week range 155.27
- YTD
- +42.73%
- 1 year
- +68.01%
5Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.33 | Bullish |
| EMA (5) | EMA | 102.52 | Bullish |
| SMA (10) | SMA | 101.37 | Bullish |
| EMA (10) | EMA | 102.71 | Bullish |
| SMA (20) | SMA | 105.00 | Bullish |
| EMA (20) | EMA | 105.89 | Bearish |
| SMA (21) | SMA | 106.00 | Bearish |
| EMA (21) | EMA | 106.21 | Bearish |
| SMA (25) | SMA | 109.97 | Bearish |
| EMA (25) | EMA | 107.42 | Bearish |
| SMA (30) | SMA | 112.91 | Bearish |
| EMA (30) | EMA | 108.76 | Bearish |
| SMA (50) | SMA | 113.79 | Bearish |
| EMA (50) | EMA | 112.78 | Bearish |
| SMA (63) | SMA | 115.61 | Bearish |
| EMA (63) | EMA | 114.51 | Bearish |
| SMA (75) | SMA | 117.30 | Bearish |
| EMA (75) | EMA | 115.58 | Bearish |
| SMA (100) | SMA | 122.61 | Bearish |
| EMA (100) | EMA | 116.49 | Bearish |
| SMA (125) | SMA | 125.99 | Bearish |
| EMA (125) | EMA | 116.10 | Bearish |
| SMA (150) | SMA | 124.36 | Bearish |
| EMA (150) | EMA | 114.94 | Bearish |
| SMA (200) | SMA | 116.20 | Bearish |
| EMA (200) | EMA | 111.48 | Bearish |
| VWAP (HLC/3) | VWAP | 79.59 | Bearish |
| ZZ (0.05) | ZigZag | 105.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 89.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.02 | Bearish |
| WMA (10) | Weighted Moving Average | 101.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 100.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.28 | Bullish |