Lattice Semiconductor Corporation LSCC
113.89 USD +8.87 (+8.45%)
At closeNov 9, 2026, 4:04 PM EST
113.89 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
105.50 Day range 114.75
61.73 52-week range 155.27
- YTD
- +54.78%
- 1 year
- +79.38%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 17 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.02 | Bullish |
| EMA (5) | EMA | 106.31 | Bullish |
| SMA (10) | SMA | 102.92 | Bullish |
| EMA (10) | EMA | 104.74 | Bullish |
| SMA (20) | SMA | 104.55 | Bullish |
| EMA (20) | EMA | 106.65 | Bullish |
| SMA (21) | SMA | 105.42 | Bullish |
| EMA (21) | EMA | 106.91 | Bullish |
| SMA (25) | SMA | 109.21 | Bullish |
| EMA (25) | EMA | 107.91 | Bullish |
| SMA (30) | SMA | 112.57 | Bullish |
| EMA (30) | EMA | 109.09 | Bullish |
| SMA (50) | SMA | 113.78 | Bullish |
| EMA (50) | EMA | 112.82 | Bullish |
| SMA (63) | SMA | 115.42 | Bearish |
| EMA (63) | EMA | 114.49 | Bearish |
| SMA (75) | SMA | 117.10 | Bearish |
| EMA (75) | EMA | 115.54 | Bearish |
| SMA (100) | SMA | 122.35 | Bearish |
| EMA (100) | EMA | 116.44 | Bearish |
| SMA (125) | SMA | 125.90 | Bearish |
| EMA (125) | EMA | 116.07 | Bearish |
| SMA (150) | SMA | 124.48 | Bearish |
| EMA (150) | EMA | 114.93 | Bearish |
| SMA (200) | SMA | 116.34 | Bearish |
| EMA (200) | EMA | 111.50 | Bullish |
| VWAP (HLC/3) | VWAP | 79.71 | Bearish |
| ZZ (0.05) | ZigZag | 113.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.46 | Bullish |
| WMA (10) | Weighted Moving Average | 104.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 108.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 98.53 | Bullish |