Lattice Semiconductor Corporation LSCC
105.92 USD +10.48 (+10.98%)
At closeNov 3, 2026, 7:40 PM EST
105.35 -0.57 -0.54%
After hours · Nov 3, 7:40 PM ET
101.78 Day range 111.20
60.50 52-week range 157.01
- YTD
- +43.95%
- 1 year
- +45.45%
MAX chart
Events in this range
- Jul 7, 1993Split: 3 for 2
- Nov 3, 2025Earnings: 0.28; estimate 0.28; surprise 0%
- May 4, 2026Earnings: 0.41; estimate 0.3704; surprise 10.69%
- Aug 4, 2026Earnings: 0.53; estimate 0.4449; surprise 19.13%
- Nov 2, 2026Earnings: 0.72; estimate 0.554; surprise 29.96%
Signals (170)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 10 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 170.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.30 | Bullish |
| EMA (5) | EMA | 100.71 | Bullish |
| SMA (10) | SMA | 100.38 | Bullish |
| EMA (10) | EMA | 102.20 | Bullish |
| SMA (20) | SMA | 108.58 | Bearish |
| EMA (20) | EMA | 106.77 | Bearish |
| SMA (21) | SMA | 109.82 | Bearish |
| EMA (21) | EMA | 107.15 | Bearish |
| SMA (25) | SMA | 113.10 | Bearish |
| EMA (25) | EMA | 108.51 | Bearish |
| SMA (30) | SMA | 114.96 | Bearish |
| EMA (30) | EMA | 109.95 | Bearish |
| SMA (50) | SMA | 114.70 | Bearish |
| EMA (50) | EMA | 113.97 | Bearish |
| SMA (63) | SMA | 116.83 | Bearish |
| EMA (63) | EMA | 115.62 | Bearish |
| SMA (75) | SMA | 118.64 | Bearish |
| EMA (75) | EMA | 116.60 | Bearish |
| SMA (100) | SMA | 123.88 | Bearish |
| EMA (100) | EMA | 117.30 | Bearish |
| SMA (125) | SMA | 126.52 | Bearish |
| EMA (125) | EMA | 116.73 | Bearish |
| SMA (150) | SMA | 124.21 | Bearish |
| EMA (150) | EMA | 115.41 | Bearish |
| SMA (200) | SMA | 115.91 | Bearish |
| EMA (200) | EMA | 111.73 | Bearish |
| VWAP (HLC/3) | VWAP | 79.03 | Bearish |
| ZZ (0.05) | ZigZag | 105.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.53 | Bullish |
| WMA (10) | Weighted Moving Average | 100.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 99.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 100.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 98.27 | Bullish |