Stride, Inc. LRN
75.72 USD +0.72 (+0.96%)
At closeNov 9, 2026, 5:56 PM EST
76.00 +0.28 +0.37%
After hours · Nov 9, 5:56 PM ET
75.72 Day range 77.70
60.61 52-week range 103.67
- YTD
- +16.62%
- 1 year
- +5.15%
3M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.98 | Bearish |
| EMA (5) | EMA | 76.06 | Bearish |
| SMA (10) | SMA | 77.40 | Bearish |
| EMA (10) | EMA | 77.00 | Bearish |
| SMA (20) | SMA | 79.00 | Bearish |
| EMA (20) | EMA | 78.21 | Bearish |
| SMA (21) | SMA | 79.25 | Bearish |
| EMA (21) | EMA | 78.30 | Bearish |
| SMA (25) | SMA | 79.63 | Bearish |
| EMA (25) | EMA | 78.62 | Bearish |
| SMA (30) | SMA | 79.32 | Bearish |
| EMA (30) | EMA | 78.97 | Bearish |
| SMA (50) | SMA | 80.33 | Bearish |
| EMA (50) | EMA | 80.21 | Bearish |
| SMA (63) | SMA | 81.10 | Bearish |
| EMA (63) | EMA | 80.91 | Bearish |
| SMA (75) | SMA | 81.62 | Bearish |
| EMA (75) | EMA | 81.49 | Bearish |
| SMA (100) | SMA | 82.97 | Bearish |
| EMA (100) | EMA | 82.60 | Bearish |
| SMA (125) | SMA | 84.88 | Bearish |
| EMA (125) | EMA | 83.69 | Bearish |
| SMA (150) | SMA | 86.40 | Bearish |
| EMA (150) | EMA | 84.83 | Bearish |
| SMA (200) | SMA | 86.11 | Bearish |
| EMA (200) | EMA | 87.24 | Bearish |
| VWAP (HLC/3) | VWAP | 100.28 | Bearish |
| ZZ (0.05) | ZigZag | 75.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.84 | Bearish |
| WMA (10) | Weighted Moving Average | 76.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 77.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 77.78 | Bearish |