Stride, Inc. LRN
75.00 USD +0.13 (+0.17%)
At closeNov 6, 2026, 4:00 PM EST
75.25 +0.25 +0.33%
After hours · Nov 6, 4:00 PM ET
73.01 Day range 76.28
60.61 52-week range 103.67
- YTD
- +15.51%
- 1 year
- +6.20%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.97 | Bearish |
| EMA (5) | EMA | 76.23 | Bearish |
| SMA (10) | SMA | 77.67 | Bearish |
| EMA (10) | EMA | 77.29 | Bearish |
| SMA (20) | SMA | 79.43 | Bearish |
| EMA (20) | EMA | 78.47 | Bearish |
| SMA (21) | SMA | 79.72 | Bearish |
| EMA (21) | EMA | 78.55 | Bearish |
| SMA (25) | SMA | 79.75 | Bearish |
| EMA (25) | EMA | 78.86 | Bearish |
| SMA (30) | SMA | 79.35 | Bearish |
| EMA (30) | EMA | 79.20 | Bearish |
| SMA (50) | SMA | 80.55 | Bearish |
| EMA (50) | EMA | 80.39 | Bearish |
| SMA (63) | SMA | 81.15 | Bearish |
| EMA (63) | EMA | 81.08 | Bearish |
| SMA (75) | SMA | 81.77 | Bearish |
| EMA (75) | EMA | 81.65 | Bearish |
| SMA (100) | SMA | 83.06 | Bearish |
| EMA (100) | EMA | 82.74 | Bearish |
| SMA (125) | SMA | 84.97 | Bearish |
| EMA (125) | EMA | 83.82 | Bearish |
| SMA (150) | SMA | 86.49 | Bearish |
| EMA (150) | EMA | 84.96 | Bearish |
| SMA (200) | SMA | 86.10 | Bearish |
| EMA (200) | EMA | 87.36 | Bearish |
| VWAP (HLC/3) | VWAP | 100.33 | Bearish |
| ZZ (0.05) | ZigZag | 75.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.84 | Bearish |
| WMA (10) | Weighted Moving Average | 76.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 77.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 78.26 | Bearish |