Stride, Inc. LRN
76.82 USD +1.10 (+1.45%)
At closeNov 10, 2026, 4:00 PM EST
76.82 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
75.39 Day range 77.61
60.61 52-week range 103.67
- YTD
- +18.31%
- 1 year
- +17.84%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 7 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.33 | Bullish |
| EMA (5) | EMA | 76.31 | Bullish |
| SMA (10) | SMA | 77.16 | Bearish |
| EMA (10) | EMA | 76.97 | Bearish |
| SMA (20) | SMA | 78.69 | Bearish |
| EMA (20) | EMA | 78.08 | Bearish |
| SMA (21) | SMA | 78.89 | Bearish |
| EMA (21) | EMA | 78.16 | Bearish |
| SMA (25) | SMA | 79.51 | Bearish |
| EMA (25) | EMA | 78.48 | Bearish |
| SMA (30) | SMA | 79.36 | Bearish |
| EMA (30) | EMA | 78.84 | Bearish |
| SMA (50) | SMA | 80.13 | Bearish |
| EMA (50) | EMA | 80.07 | Bearish |
| SMA (63) | SMA | 81.07 | Bearish |
| EMA (63) | EMA | 80.78 | Bearish |
| SMA (75) | SMA | 81.44 | Bearish |
| EMA (75) | EMA | 81.37 | Bearish |
| SMA (100) | SMA | 82.91 | Bearish |
| EMA (100) | EMA | 82.49 | Bearish |
| SMA (125) | SMA | 84.79 | Bearish |
| EMA (125) | EMA | 83.58 | Bearish |
| SMA (150) | SMA | 86.31 | Bearish |
| EMA (150) | EMA | 84.73 | Bearish |
| SMA (200) | SMA | 86.14 | Bearish |
| EMA (200) | EMA | 87.14 | Bearish |
| VWAP (HLC/3) | VWAP | 100.23 | Bearish |
| ZZ (0.05) | ZigZag | 76.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.89 | Bullish |
| WMA (10) | Weighted Moving Average | 76.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 77.34 | Bearish |