Stride, Inc. LRN
77.12 USD +0.30 (+0.39%)
At closeNov 11, 2026, 4:00 PM EST
77.12 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
76.03 Day range 77.87
60.61 52-week range 103.67
- YTD
- +18.77%
- 1 year
- +15.81%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 6 hours ago |
| RSI: Oversold | Nov 11, 1:20 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 10 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.91 | Bullish |
| EMA (5) | EMA | 76.58 | Bullish |
| SMA (10) | SMA | 76.86 | Bullish |
| EMA (10) | EMA | 77.00 | Bullish |
| SMA (20) | SMA | 78.41 | Bearish |
| EMA (20) | EMA | 77.99 | Bearish |
| SMA (21) | SMA | 78.61 | Bearish |
| EMA (21) | EMA | 78.07 | Bearish |
| SMA (25) | SMA | 79.41 | Bearish |
| EMA (25) | EMA | 78.37 | Bearish |
| SMA (30) | SMA | 79.33 | Bearish |
| EMA (30) | EMA | 78.72 | Bearish |
| SMA (50) | SMA | 79.93 | Bearish |
| EMA (50) | EMA | 79.96 | Bearish |
| SMA (63) | SMA | 80.97 | Bearish |
| EMA (63) | EMA | 80.67 | Bearish |
| SMA (75) | SMA | 81.19 | Bearish |
| EMA (75) | EMA | 81.26 | Bearish |
| SMA (100) | SMA | 82.86 | Bearish |
| EMA (100) | EMA | 82.38 | Bearish |
| SMA (125) | SMA | 84.70 | Bearish |
| EMA (125) | EMA | 83.48 | Bearish |
| SMA (150) | SMA | 86.23 | Bearish |
| EMA (150) | EMA | 84.63 | Bearish |
| SMA (200) | SMA | 86.16 | Bearish |
| EMA (200) | EMA | 87.04 | Bearish |
| VWAP (HLC/3) | VWAP | 100.19 | Bearish |
| ZZ (0.05) | ZigZag | 77.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.95 | Bullish |
| WMA (10) | Weighted Moving Average | 76.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.97 | Bullish |