The Lovesac Company LOVE
Set alert
16.33 USD -0.24 -1.45%
At close · Oct 30
16.33 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.09 Day range 16.78
10.54 52-week range 18.70
- YTD
- +10.71%
- 1 year
- +17.82%
- Open
- 16.56
- Prev close
- 16.57
- Mkt cap
- 235.53M
- Vol
- 263.63K
- Avg vol
- 238.23K
- EPS
- 1.22
- P/E
- 13.39
- Div yield
- 0.00%
More statistics
- Low
- 16.09
- High
- 16.78
- Forward P/E
- 14.21
- Beta
- 2.92
- Short ratio
- 12.51
- Inst. own
- 102.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 12, 2024
- 50-d avg
- 31.34
- 200-d avg
- 26.12
- 1y target
- 37.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| RSI: Overbought | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare LOVE
Chart and line up LOVE against other symbols or a saved comparison set.
- LOVE The Lovesac Company
16.33
-0.24 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOVE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.33 | 755.72 | 690.49 |
| Change | -0.24 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 16.56 | 761.38 | 697.13 |
| Day high | 16.78 | 761.46 | 698.63 |
| Day low | 16.09 | 750.36 | 683.45 |
| Previous close | 16.57 | 769.36 | 715.34 |
| Volume | 263.63K | 77.70M | 85.24M |
| Average volume | 238.23K | 41.22M | 34.57M |
| Market cap | 235.53M | 812.08B | 483.28B |
| P/E ratio | 13.39 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.70 | 779.09 | 759.66 |
| 52-week low | 10.54 | 631.97 | 558.28 |
| 1-week return | +5.42% | -0.559233% | -1.97% |
| 1-month return | +8.50% | -0.906075% | -6.66% |
| 3-month return | +1.18% | +1.89% | +1.02% |
| 6-month return | +3.29% | +5.16% | +3.41% |
| Year-to-date return | +10.71% | +10.82% | +12.40% |
| 1-year return | +17.82% | +11.16% | +10.29% |
| 2-year return | -44.00% | +32.90% | +42.71% |
| 50-day moving average | 15.10 | 767.63 | 725.41 |
| 200-day moving average | 15.13 | 728.53 | 679.17 |
| Target price | 37.00 | — | — |
| Beta | 2.92 | 0.00 | 0.00 |
| Short ratio | 12.51 | — | — |
| Institutional ownership | 102.48% | — | — |