Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Comstock Inc. LODE

Set alert

Price alert · LODE

All alert types
1.44 USD +0.03 +2.13%

At close · Nov 2

1.45 +0.01 +0.69%

After hours · Nov 2, 6:08 PM ET

Bid
1.43 × 2,800
Ask
1.44 × 1,300
1.31 Day range 1.47
1.31 52-week range 4.98
YTD
-61.70%
1 year
-53.55%
Open
1.45
Prev close
1.41
Mkt cap
109.31M
Vol
3.11M
Avg vol
1.29M
EPS
-1.03
P/E
0.00
Div yield
0.00%
More statistics
Low
1.31
High
1.47
Forward P/E
-3.51
Beta
1.99
Short ratio
1.63
Inst. own
5.53%
Dividend
0.00
Ex-div date
50-d avg
0.398
200-d avg
0.30145
1y target
2.50

MAX chart

Chart tools
Interval
1m5m15m30m

Signals (47)
NameDateAgo
MACD: Sell SignalOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 1, 20263 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishMay 1, 20266 months ago
SMA: BullishApr 1, 20267 months ago
SMA: BearishJan 1, 202610 months ago
SMA: BearishJan 1, 202610 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BullishOct 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BearishJan 1, 20251 year ago
SMA: BullishDec 1, 20241 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishAug 1, 20233 years ago
MACD: Buy SignalJun 1, 20233 years ago
SMA: BullishApr 1, 20233 years ago
SMA: BearishDec 1, 20214 years ago
MACD: Sell SignalNov 1, 20215 years ago
SMA: BearishAug 1, 20215 years ago
RSI: OverboughtFeb 1, 20215 years ago
SMA: BullishAug 1, 20206 years ago
SMA: BearishJul 1, 20206 years ago
SMA: BullishJun 1, 20206 years ago
SMA: BullishMay 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BullishJan 1, 20206 years ago
RSI: OversoldNov 1, 20197 years ago
SMA: BearishJul 1, 20197 years ago
SMA: BullishMar 1, 20197 years ago
RSI: OversoldJun 1, 20188 years ago
RSI: OversoldFeb 1, 20188 years ago
RSI: OversoldNov 1, 20179 years ago
MACD: Buy SignalJan 1, 201610 years ago
MACD: Sell SignalSep 1, 201412 years ago
SMA: BearishMar 1, 201412 years ago
SMA: BullishJan 1, 201412 years ago
SMA: BearishSep 1, 201313 years ago
SMA: BullishAug 1, 201313 years ago
SMA: BearishNov 1, 201214 years ago
SMA: BullishJun 1, 201214 years ago
SMA: BearishAug 1, 201115 years ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Neutral

sell
9
neutral
44
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LODE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA1.58Bearish
EMA (5)EMA1.55Bearish
SMA (10)SMA1.67Bearish
EMA (10)EMA1.65Bearish
SMA (20)SMA1.85Bearish
EMA (20)EMA1.85Bearish
SMA (21)SMA1.87Bearish
EMA (21)EMA1.87Bearish
SMA (25)SMA1.94Bearish
EMA (25)EMA1.94Bearish
SMA (30)SMA2.05Bearish
EMA (30)EMA2.03Bearish
SMA (50)SMA2.46Bearish
EMA (50)EMA2.33Bearish
SMA (63)SMA2.64Bearish
EMA (63)EMA2.48Bearish
SMA (75)SMA2.74Bearish
EMA (75)EMA2.59Bearish
SMA (100)SMA3.11Bearish
EMA (100)EMA2.76Bearish
SMA (125)SMA3.23Bearish
EMA (125)EMA2.87Bearish
SMA (150)SMA3.22Bearish
EMA (150)EMA2.95Bearish
SMA (200)SMA3.21Bearish
EMA (200)EMA3.05Bearish
VWAP (HLC/3)VWAP3.39Bullish
ZZ (0.05)ZigZag1.44Neutral
BBANDS (20, 2)Bollinger Bands1.36Neutral
PSAR (0.02, 0.2)Parabolic SAR1.73Bearish
KAMA (10)Kaufman Adaptive Moving Average1.67Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.67Bearish
WMA (10)Weighted Moving Average1.61Bearish
TEMA (10)Triple Exponential Moving Average1.46Bearish
TRIMA (10)Triangular Moving Average1.69Bearish
T3 (5)Triple Exponential Moving Average1.58Bearish