LODE

Comstock Inc.

Basic Materials · USD

Set alert

Price alert · LODE

All alert types
1.41 USD -0.20 -12.42%
As of Oct 30, 2026 Extended hours 1.45 +2.84%
Bid
1.41 × 3,800
Ask
1.42 × 11,000
1.40 Day range 1.60
1.41 52-week range 4.77
YTD
-62.50%
1 year
-55.38%
Open
1.60
Prev close
1.61
Mkt cap
107.04M
Vol
2.28M
Avg vol
1.29M
EPS
-1.03
P/E
0.00
Div yield
0.00%
More statistics
Low
1.40
High
1.60
Forward P/E
-3.51
Beta
1.99
Short ratio
1.63
Inst. own
5.53%
Dividend
0.00
Ex-div date
50-d avg
0.398
200-d avg
0.30145
1y target
2.50

5D chart

Chart tools
Interval
LODE five-day price chart1.401.501.601.701.80Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Neutral

sell
10
neutral
45
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LODE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA1.63Bearish
EMA (5)EMA1.60Bearish
SMA (10)SMA1.70Bearish
EMA (10)EMA1.70Bearish
SMA (20)SMA1.89Bearish
EMA (20)EMA1.89Bearish
SMA (21)SMA1.91Bearish
EMA (21)EMA1.91Bearish
SMA (25)SMA1.98Bearish
EMA (25)EMA1.98Bearish
SMA (30)SMA2.09Bearish
EMA (30)EMA2.07Bearish
SMA (50)SMA2.50Bearish
EMA (50)EMA2.36Bearish
SMA (63)SMA2.67Bearish
EMA (63)EMA2.51Bearish
SMA (75)SMA2.77Bearish
EMA (75)EMA2.62Bearish
SMA (100)SMA3.13Bearish
EMA (100)EMA2.78Bearish
SMA (125)SMA3.24Bearish
EMA (125)EMA2.89Bearish
SMA (150)SMA3.23Bearish
EMA (150)EMA2.97Bearish
SMA (200)SMA3.22Bearish
EMA (200)EMA3.07Bearish
VWAP (HLC/3)VWAP3.40Bullish
ZZ (0.05)ZigZag1.41Neutral
BBANDS (20, 2)Bollinger Bands1.41Neutral
PSAR (0.02, 0.2)Parabolic SAR1.77Bearish
KAMA (10)Kaufman Adaptive Moving Average1.70Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average1.68Bearish
WMA (10)Weighted Moving Average1.66Bearish
TEMA (10)Triple Exponential Moving Average1.52Bearish
TRIMA (10)Triangular Moving Average1.72Bearish
T3 (5)Triple Exponential Moving Average1.64Bearish