Comstock Inc. LODE
1.72 USD +0.23 (+15.44%)
At closeNov 5, 2026, 5:25 PM EST
1.78 +0.06 +3.49%
After hours · Nov 5, 5:25 PM ET
1.56 Day range 1.78
1.31 52-week range 4.98
- YTD
- -54.26%
- 1 year
- -37.68%
1D chart
Signals (24)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 1 hour ago |
| RSI: Oversold | 3:49 PM | 1 hour ago |
| RSI: Oversold | 3:46 PM | 1 hour ago |
| RSI: Overbought | 3:28 PM | 2 hours ago |
| RSI: Overbought | 3:15 PM | 2 hours ago |
| RSI: Overbought | 2:59 PM | 2 hours ago |
| MACD: Sell Signal | 2:55 PM | 2 hours ago |
| RSI: Overbought | 2:41 PM | 2 hours ago |
| MACD: Buy Signal | 2:32 PM | 3 hours ago |
| SMA: Bullish | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| RSI: Overbought | 1:50 PM | 3 hours ago |
| MACD: Buy Signal | 11:55 AM | 5 hours ago |
| SMA: Bearish | 11:41 AM | 5 hours ago |
| MACD: Sell Signal | 11:32 AM | 6 hours ago |
| MACD: Buy Signal | 11:07 AM | 6 hours ago |
| MACD: Sell Signal | 11:06 AM | 6 hours ago |
| MACD: Buy Signal | 11:01 AM | 6 hours ago |
| RSI: Oversold | 10:54 AM | 6 hours ago |
| MACD: Sell Signal | 10:49 AM | 6 hours ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.49 | Bullish |
| EMA (5) | EMA | 1.57 | Bullish |
| SMA (10) | SMA | 1.59 | Bullish |
| EMA (10) | EMA | 1.61 | Bullish |
| SMA (20) | SMA | 1.75 | Bearish |
| EMA (20) | EMA | 1.77 | Bearish |
| SMA (21) | SMA | 1.77 | Bearish |
| EMA (21) | EMA | 1.79 | Bearish |
| SMA (25) | SMA | 1.85 | Bearish |
| EMA (25) | EMA | 1.85 | Bearish |
| SMA (30) | SMA | 1.94 | Bearish |
| EMA (30) | EMA | 1.94 | Bearish |
| SMA (50) | SMA | 2.34 | Bearish |
| EMA (50) | EMA | 2.24 | Bearish |
| SMA (63) | SMA | 2.57 | Bearish |
| EMA (63) | EMA | 2.39 | Bearish |
| SMA (75) | SMA | 2.65 | Bearish |
| EMA (75) | EMA | 2.51 | Bearish |
| SMA (100) | SMA | 3.03 | Bearish |
| EMA (100) | EMA | 2.69 | Bearish |
| SMA (125) | SMA | 3.19 | Bearish |
| EMA (125) | EMA | 2.81 | Bearish |
| SMA (150) | SMA | 3.19 | Bearish |
| EMA (150) | EMA | 2.90 | Bearish |
| SMA (200) | SMA | 3.17 | Bearish |
| EMA (200) | EMA | 3.01 | Bearish |
| VWAP (HLC/3) | VWAP | 3.37 | Bullish |
| ZZ (0.05) | ZigZag | 1.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.63 | Bullish |
| WMA (10) | Weighted Moving Average | 1.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.48 | Bullish |