Comstock Inc. LODE
1.72 USD +0.23 (+15.44%)
At closeNov 5, 2026, 7:45 PM EST
1.78 +0.06 +3.49%
After hours · Nov 5, 7:45 PM ET
1.56 Day range 1.78
1.39 52-week range 4.77
- YTD
- -54.26%
- 1 year
- -37.68%
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 18 hours ago |
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 8, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.49 | Bullish |
| EMA (5) | EMA | 1.57 | Bullish |
| SMA (10) | SMA | 1.59 | Bullish |
| EMA (10) | EMA | 1.61 | Bullish |
| SMA (20) | SMA | 1.75 | Bearish |
| EMA (20) | EMA | 1.77 | Bearish |
| SMA (21) | SMA | 1.77 | Bearish |
| EMA (21) | EMA | 1.79 | Bearish |
| SMA (25) | SMA | 1.85 | Bearish |
| EMA (25) | EMA | 1.85 | Bearish |
| SMA (30) | SMA | 1.94 | Bearish |
| EMA (30) | EMA | 1.94 | Bearish |
| SMA (50) | SMA | 2.34 | Bearish |
| EMA (50) | EMA | 2.24 | Bearish |
| SMA (63) | SMA | 2.57 | Bearish |
| EMA (63) | EMA | 2.39 | Bearish |
| SMA (75) | SMA | 2.65 | Bearish |
| EMA (75) | EMA | 2.51 | Bearish |
| SMA (100) | SMA | 3.03 | Bearish |
| EMA (100) | EMA | 2.69 | Bearish |
| SMA (125) | SMA | 3.19 | Bearish |
| EMA (125) | EMA | 2.81 | Bearish |
| SMA (150) | SMA | 3.19 | Bearish |
| EMA (150) | EMA | 2.90 | Bearish |
| SMA (200) | SMA | 3.17 | Bearish |
| EMA (200) | EMA | 3.01 | Bearish |
| VWAP (HLC/3) | VWAP | 3.37 | Bullish |
| ZZ (0.05) | ZigZag | 1.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.63 | Bullish |
| WMA (10) | Weighted Moving Average | 1.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.48 | Bullish |