Comstock Inc. LODE
1.98 USD +0.26 (+15.12%)
Nov 6, 2026, 1:37 PM EST
1.75 Day range 1.99
1.31 52-week range 4.98
- YTD
- -47.34%
- 1 year
- -26.94%
5m chart
Built from the cached five-day intraday bars.
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 1 hour ago |
| RSI: Overbought | Nov 6, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 2 hours ago |
| RSI: Overbought | Nov 6, 11:20 AM | 2 hours ago |
| RSI: Overbought | Nov 6, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 3 hours ago |
| RSI: Overbought | Nov 6, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 4 hours ago |
| RSI: Overbought | Nov 6, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 22 hours ago |
| RSI: Overbought | Nov 5, 3:35 PM | 22 hours ago |
| RSI: Overbought | Nov 5, 2:40 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:10 AM | 1 day ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.60 | Bullish |
| EMA (5) | EMA | 1.69 | Bullish |
| SMA (10) | SMA | 1.61 | Bullish |
| EMA (10) | EMA | 1.67 | Bullish |
| SMA (20) | SMA | 1.74 | Bullish |
| EMA (20) | EMA | 1.78 | Bullish |
| SMA (21) | SMA | 1.76 | Bullish |
| EMA (21) | EMA | 1.80 | Bullish |
| SMA (25) | SMA | 1.84 | Bullish |
| EMA (25) | EMA | 1.86 | Bullish |
| SMA (30) | SMA | 1.92 | Bullish |
| EMA (30) | EMA | 1.94 | Bullish |
| SMA (50) | SMA | 2.30 | Bearish |
| EMA (50) | EMA | 2.23 | Bearish |
| SMA (63) | SMA | 2.55 | Bearish |
| EMA (63) | EMA | 2.38 | Bearish |
| SMA (75) | SMA | 2.62 | Bearish |
| EMA (75) | EMA | 2.49 | Bearish |
| SMA (100) | SMA | 3.00 | Bearish |
| EMA (100) | EMA | 2.67 | Bearish |
| SMA (125) | SMA | 3.18 | Bearish |
| EMA (125) | EMA | 2.79 | Bearish |
| SMA (150) | SMA | 3.18 | Bearish |
| EMA (150) | EMA | 2.88 | Bearish |
| SMA (200) | SMA | 3.16 | Bearish |
| EMA (200) | EMA | 3.00 | Bearish |
| VWAP (HLC/3) | VWAP | 3.36 | Bullish |
| ZZ (0.05) | ZigZag | 1.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.64 | Bullish |
| WMA (10) | Weighted Moving Average | 1.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 1.54 | Bullish |