Comstock Inc. LODE
1.95 USD +0.23 (+13.37%)
At closeNov 6, 2026, 6:14 PM EST
1.96 +0.01 +0.70%
After hours · Nov 6, 6:14 PM ET
1.75 Day range 2.01
1.31 52-week range 4.98
- YTD
- -48.14%
- 1 year
- -28.04%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.60 | Bullish |
| EMA (5) | EMA | 1.70 | Bullish |
| SMA (10) | SMA | 1.61 | Bullish |
| EMA (10) | EMA | 1.67 | Bullish |
| SMA (20) | SMA | 1.74 | Bullish |
| EMA (20) | EMA | 1.79 | Bullish |
| SMA (21) | SMA | 1.76 | Bullish |
| EMA (21) | EMA | 1.80 | Bullish |
| SMA (25) | SMA | 1.84 | Bullish |
| EMA (25) | EMA | 1.86 | Bullish |
| SMA (30) | SMA | 1.92 | Bullish |
| EMA (30) | EMA | 1.94 | Bullish |
| SMA (50) | SMA | 2.30 | Bearish |
| EMA (50) | EMA | 2.23 | Bearish |
| SMA (63) | SMA | 2.55 | Bearish |
| EMA (63) | EMA | 2.38 | Bearish |
| SMA (75) | SMA | 2.62 | Bearish |
| EMA (75) | EMA | 2.49 | Bearish |
| SMA (100) | SMA | 3.01 | Bearish |
| EMA (100) | EMA | 2.67 | Bearish |
| SMA (125) | SMA | 3.18 | Bearish |
| EMA (125) | EMA | 2.80 | Bearish |
| SMA (150) | SMA | 3.18 | Bearish |
| EMA (150) | EMA | 2.88 | Bearish |
| SMA (200) | SMA | 3.16 | Bearish |
| EMA (200) | EMA | 3.00 | Bearish |
| VWAP (HLC/3) | VWAP | 3.36 | Bullish |
| ZZ (0.05) | ZigZag | 1.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.65 | Bullish |
| WMA (10) | Weighted Moving Average | 1.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.52 | Bullish |