Comstock Inc. LODE
Set alert
1.41 USD -0.20 -12.42%
At close · Oct 30
1.45 +0.04 +2.84%
After hours · Oct 30, 7:13 PM ET
1.40 Day range 1.60
1.41 52-week range 4.77
- YTD
- -62.50%
- 1 year
- -55.38%
- Open
- 1.60
- Prev close
- 1.61
- Mkt cap
- 107.04M
- Vol
- 2.28M
- Avg vol
- 1.29M
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.40
- High
- 1.60
- Forward P/E
- -3.51
- Beta
- 1.99
- Short ratio
- 1.63
- Inst. own
- 5.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.398
- 200-d avg
- 0.30145
- 1y target
- 2.50
1D chart
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:33 PM | 1 day ago |
| RSI: Oversold | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:13 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| MACD: Buy Signal | 3:10 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| RSI: Oversold | 3:02 PM | 1 day ago |
| MACD: Buy Signal | 3:00 PM | 1 day ago |
| MACD: Sell Signal | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:45 PM | 1 day ago |
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| MACD: Buy Signal | 2:11 PM | 1 day ago |
| RSI: Oversold | 2:04 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:56 PM | 1 day ago |
| MACD: Buy Signal | 1:47 PM | 1 day ago |
| RSI: Oversold | 1:38 PM | 1 day ago |
| RSI: Oversold | 1:35 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| MACD: Buy Signal | 1:22 PM | 1 day ago |
| MACD: Sell Signal | 1:14 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| MACD: Sell Signal | 1:10 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:45 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| MACD: Buy Signal | 12:16 PM | 1 day ago |
| MACD: Sell Signal | 12:15 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:42 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:35 AM | 1 day ago |
| MACD: Sell Signal | 11:33 AM | 1 day ago |
| MACD: Buy Signal | 11:32 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| RSI: Oversold | 11:13 AM | 1 day ago |
| RSI: Overbought | 11:02 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| MACD: Sell Signal | 10:49 AM | 1 day ago |
| RSI: Oversold | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
LODE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.65 | 1.80 | 0.00% | — | 1 | 825.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 0.78 | 0.00% | 10 | 20 | 246.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 53.1% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 5 | 1,073 | 121.9% | 2.00 | 0.55 | 0.65 | 0.45 | +50.00% | 1 | 1,081 | 96.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 30 | 206.3% | 3.00 | 1.30 | 1.70 | 1.16 | 0.00% | 1 | 20 | 309.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 255 | 31 | 303.1% | 4.00 | — | — | — | — | — | — | — | ||