Comstock Inc. LODE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.65 | 1.80 | 0.00% | — | 1 | 825.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 0.78 | 0.00% | 10 | 20 | 246.9% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 53.1% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 5 | 1,073 | 121.9% | 2.00 | 0.55 | 0.65 | 0.45 | +50.00% | 1 | 1,081 | 96.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 30 | 206.3% | 3.00 | 1.30 | 1.70 | 1.16 | 0.00% | 1 | 20 | 309.4% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 255 | 31 | 303.1% | 4.00 | — | — | — | — | — | — | — | ||