Comstock Inc. LODE
Set alert
1.44 USD +0.03 +1.77%
At close · Nov 2
1.45 +0.01 +1.05%
After hours · Nov 2, 4:13 PM ET
1.31 Day range 1.47
1.31 52-week range 4.98
- YTD
- -61.84%
- 1 year
- -53.71%
- Open
- 1.45
- Prev close
- 1.41
- Mkt cap
- 109.05M
- Vol
- 3.02M
- Avg vol
- 1.29M
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.31
- High
- 1.47
- Forward P/E
- -3.51
- Beta
- 1.99
- Short ratio
- 1.63
- Inst. own
- 5.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.398
- 200-d avg
- 0.30145
- 1y target
- 2.50
15m chart
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
LODE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.55 | 0.90 | -50.00% | 1 | 1 | 559.4% | 0.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.78 | 0.00% | 10 | 20 | 193.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.25 | 0.20 | +300.00% | 1 | 1 | 68.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 5 | 1,074 | 148.4% | 2.00 | 0.55 | 0.65 | 0.65 | +44.44% | 5 | 1,081 | 137.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 30 | 206.3% | 3.00 | 1.45 | 1.75 | 1.16 | 0.00% | 1 | 20 | 231.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 255 | 31 | 337.5% | 4.00 | — | — | — | — | — | — | — | ||