Lobo Technologies Ltd. LOBO
Set alert
0.43 USD 0.00 +1.06%
As of Nov 2, 11:39 AM ET
0.4201 Day range 0.4333
0.365 52-week range 1.48
- YTD
- -29.84%
- 1 year
- -60.18%
- Open
- 0.4201
- Prev close
- 0.4256
- Mkt cap
- 6.21M
- Vol
- 19.32K
- Avg vol
- 3.01M
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4201
- High
- 0.4333
- Forward P/E
- 8.75
- Beta
- 0.00
- Short ratio
- 0.29
- Inst. own
- 0.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 5, 2024
- 50-d avg
- 2.32
- 200-d avg
- 2.59
- 1y target
- 4.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare LOBO
Chart and line up LOBO against other symbols or a saved comparison set.
- LOBO Lobo Technologies Ltd.
0.43
0.00 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
759.88
+4.16 +0.55%
- QQQ Invesco QQQ Trust
693.70
+3.21 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | LOBO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4301 | 759.88 | 693.70 |
| Change | +0.0045 | +4.16 | +3.21 |
| Change % | +1.06% | +0.55031% | +0.464366% |
| Open | 0.4201 | 759.45 | 695.32 |
| Day high | 0.4333 | 763.86 | 699.43 |
| Day low | 0.4201 | 758.73 | 693.21 |
| Previous close | 0.4256 | 755.72 | 690.49 |
| Volume | 19.32K | 15.21M | 19.50M |
| Average volume | 3.01M | 41.46M | 35.11M |
| Market cap | 6.21M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.13 | 26.58 |
| Earnings per share | -0.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 1.48 | 781.62 | 762.86 |
| 52-week low | 0.365 | 629.28 | 555.60 |
| 1-week return | -1.35% | -0.717457% | -2.60% |
| 1-month return | -9.26% | -1.27% | -7.46% |
| 3-month return | -41.32% | +1.72% | +0.829431% |
| 6-month return | -33.21% | +5.44% | +2.90% |
| Year-to-date return | -29.84% | +11.43% | +12.92% |
| 1-year return | -60.18% | +11.41% | +10.27% |
| 2-year return | -82.08% | +33.36% | +42.73% |
| 50-day moving average | 0.53388 | 767.49 | 725.00 |
| 200-day moving average | 0.610455 | 728.85 | 679.52 |
| Target price | 4.00 | — | — |
| Beta | 2.53 | 1.00 | 1.22 |
| Short ratio | 0.29 | — | — |
| Institutional ownership | 0.158% | — | — |