Lobo Technologies Ltd. LOBO
0.33 USD -0.03 (-8.30%)
Regular-session close
0.33 0.00 -0.06%
After hours · Nov 13, 7:19 PM ET
0.33 Day range 0.3862
0.3302 52-week range 0.999
- YTD
- -46.13%
- 1 year
- -49.36%
LOBO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.37 | 0.39 | 0.33 | 0.33 | -0.03 | -8.28% | 134,046 |
| Nov 12, 2026 | 0.39 | 0.39 | 0.35 | 0.36 | -0.03 | -6.74% | 73,900 |
| Nov 11, 2026 | 0.38 | 0.40 | 0.37 | 0.39 | 0.00 | +1.05% | 86,400 |
| Nov 10, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00% | 16,900 |
| Nov 9, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.00 | +0.26% | 31,400 |
| Nov 6, 2026 | 0.40 | 0.41 | 0.38 | 0.38 | -0.02 | -4.99% | 33,700 |
| Nov 5, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | -0.02 | -5.42% | 85,300 |
| Nov 4, 2026 | 0.42 | 0.45 | 0.42 | 0.42 | 0.00 | +0.24% | 36,600 |
| Nov 3, 2026 | 0.41 | 0.44 | 0.41 | 0.42 | +0.01 | +2.92% | 50,900 |
| Nov 2, 2026 | 0.42 | 0.44 | 0.41 | 0.41 | -0.01 | -3.07% | 30,300 |
| Oct 30, 2026 | 0.43 | 0.44 | 0.42 | 0.42 | -0.01 | -2.08% | 58,200 |
| Oct 29, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | 0.00 | -0.46% | 19,400 |
| Oct 28, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | +0.01 | +1.87% | 35,300 |
| Oct 27, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | -0.01 | -2.06% | 31,700 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | -0.02 | -4.39% | 29,200 |
| Oct 23, 2026 | 0.45 | 0.46 | 0.43 | 0.46 | +0.01 | +1.33% | 80,300 |
| Oct 22, 2026 | 0.45 | 0.48 | 0.45 | 0.45 | 0.00 | -0.22% | 14,300 |
| Oct 21, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | -0.01 | -2.59% | 71,000 |
| Oct 20, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | -0.01 | -1.49% | 30,700 |
| Oct 19, 2026 | 0.46 | 0.49 | 0.46 | 0.47 | 0.00 | +0.43% | 54,100 |
| Oct 16, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | -2.50% | 92,300 |
| Oct 15, 2026 | 0.45 | 0.48 | 0.43 | 0.48 | +0.03 | +6.43% | 170,500 |
| Oct 14, 2026 | 0.43 | 0.46 | 0.41 | 0.45 | 0.00 | +0.89% | 331,200 |
| Oct 13, 2026 | 0.44 | 0.46 | 0.43 | 0.45 | -0.01 | -1.32% | 267,000 |
| Oct 12, 2026 | 0.58 | 0.60 | 0.43 | 0.45 | -0.03 | -6.79% | 7,886,900 |
| Oct 9, 2026 | 0.51 | 0.51 | 0.49 | 0.49 | -0.01 | -2.80% | 70,200 |
| Oct 8, 2026 | 0.51 | 0.52 | 0.49 | 0.50 | -0.02 | -3.85% | 127,600 |
| Oct 7, 2026 | 0.54 | 0.54 | 0.50 | 0.52 | -0.01 | -1.52% | 139,300 |
| Oct 6, 2026 | 0.52 | 0.55 | 0.51 | 0.53 | +0.01 | +1.15% | 271,400 |
| Oct 5, 2026 | 0.47 | 0.53 | 0.47 | 0.52 | +0.05 | +10.13% | 181,600 |
| Oct 2, 2026 | 0.50 | 0.51 | 0.46 | 0.47 | -0.04 | -7.42% | 200,900 |
| Oct 1, 2026 | 0.52 | 0.53 | 0.50 | 0.51 | -0.01 | -2.10% | 122,800 |
| Sep 30, 2026 | 0.52 | 0.53 | 0.51 | 0.52 | -0.02 | -2.79% | 166,500 |
| Sep 29, 2026 | 0.58 | 0.58 | 0.53 | 0.54 | -0.04 | -7.08% | 271,800 |
| Sep 28, 2026 | 0.61 | 0.61 | 0.53 | 0.58 | +0.02 | +3.39% | 823,000 |
| Sep 25, 2026 | 0.54 | 0.57 | 0.52 | 0.56 | +0.01 | +1.45% | 346,600 |
| Sep 24, 2026 | 0.52 | 0.57 | 0.52 | 0.55 | -0.03 | -4.50% | 361,800 |
| Sep 23, 2026 | 0.60 | 0.65 | 0.56 | 0.58 | -0.04 | -6.47% | 1,137,500 |
| Sep 22, 2026 | 0.61 | 0.64 | 0.58 | 0.62 | -0.08 | -11.71% | 2,835,200 |
| Sep 21, 2026 | 0.71 | 1.29 | 0.68 | 0.70 | +0.17 | +32.08% | 157,710,400 |
| Sep 18, 2026 | 0.53 | 0.55 | 0.53 | 0.53 | -0.01 | -1.49% | 17,373,600 |
| Sep 17, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | +0.02 | +3.46% | 13,600 |
| Sep 16, 2026 | 0.53 | 0.58 | 0.52 | 0.52 | 0.00 | -0.76% | 131,300 |
| Sep 15, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | -0.03 | -6.09% | 19,200 |
| Sep 14, 2026 | 0.58 | 0.60 | 0.55 | 0.56 | -0.03 | -5.10% | 22,500 |
| Sep 11, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | +0.68% | 15,800 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.57 | 0.58 | 0.00 | +0.69% | 27,700 |
| Sep 9, 2026 | 0.56 | 0.61 | 0.56 | 0.58 | -0.01 | -2.36% | 187,600 |
| Sep 8, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | +0.02 | +2.77% | 97,100 |
| Sep 4, 2026 | 0.55 | 0.58 | 0.55 | 0.58 | +0.02 | +3.77% | 21,400 |
| Sep 3, 2026 | 0.56 | 0.61 | 0.55 | 0.56 | -0.02 | -3.97% | 63,800 |
| Sep 2, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.00 | -0.34% | 27,100 |
| Sep 1, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.00 | 0.00% | 25,700 |
| Aug 31, 2026 | 0.61 | 0.65 | 0.58 | 0.58 | -0.04 | -6.13% | 31,400 |
| Aug 28, 2026 | 0.65 | 0.66 | 0.61 | 0.62 | -0.03 | -3.88% | 95,800 |
| Aug 27, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | -0.01 | -0.77% | 10,100 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 7,400 |
| Aug 25, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00 | 0.00% | 4,000 |
| Aug 24, 2026 | 0.65 | 0.69 | 0.65 | 0.65 | 0.00 | 0.00% | 12,600 |
| Aug 21, 2026 | 0.67 | 0.68 | 0.65 | 0.65 | 0.00 | 0.00% | 28,700 |
| Aug 20, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | -0.02 | -3.27% | 16,500 |
| Aug 19, 2026 | 0.67 | 0.71 | 0.66 | 0.67 | +0.01 | +0.90% | 37,700 |
| Aug 18, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | -0.01 | -2.06% | 19,700 |
| Aug 17, 2026 | 0.69 | 0.72 | 0.68 | 0.68 | +0.02 | +2.72% | 18,200 |
| Aug 14, 2026 | 0.69 | 0.71 | 0.66 | 0.66 | -0.01 | -1.19% | 87,100 |
65 days, newest first. Daily bars as drawn on the LOBO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.